Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2007	-0.40 / -0.52%	80.20	80.20	76.10	76.50	76.50	8.94	22,400
9/25/2007	+3.40 / +4.63%	73.50	77.00	73.50	76.90	76.90	8.99	18,600
9/24/2007	+0.10 / +0.14%	71.00	73.60	71.00	73.50	73.50	8.59	21,900
9/21/2007	-0.10 / -0.14%	73.40	73.40	73.00	73.40	73.40	8.58	5,000
9/20/2007	0.00 / 0.00%	73.40	73.90	73.00	73.50	73.50	8.59	19,100
9/19/2007	-0.50 / -0.68%	74.00	74.00	73.00	73.50	73.50	8.59	5,000
9/18/2007	0.00 / 0.00%	74.00	74.20	73.60	74.00	74.00	8.65	4,300
9/17/2007	-0.50 / -0.67%	74.00	74.00	73.50	74.00	74.00	8.65	13,400
9/14/2007	+1.00 / +1.36%	73.00	74.50	71.00	74.50	74.50	8.71	17,200
9/13/2007	-0.50 / -0.68%	73.50	74.00	73.20	73.50	73.50	8.59	13,900
9/12/2007	+0.80 / +1.09%	73.20	74.00	73.00	74.00	74.00	8.65	17,700
9/11/2007	-0.30 / -0.41%	73.00	74.00	71.10	73.20	73.20	8.55	18,300
9/10/2007	-0.50 / -0.68%	71.00	74.00	71.00	73.50	73.50	8.59	17,300
9/7/2007	+1.00 / +1.37%	74.80	75.00	73.00	74.00	74.00	8.65	6,900
9/6/2007	0.00 / 0.00%	74.00	76.00	73.00	73.00	73.00	8.53	1,100
9/5/2007	-0.50 / -0.68%	73.80	74.00	73.00	73.00	73.00	8.53	4,100
9/4/2007	+0.50 / +0.68%	73.00	75.00	73.00	73.50	73.50	8.59	5,000
8/31/2007	+1.00 / +1.39%	72.00	74.00	71.00	73.00	73.00	8.53	7,800
8/30/2007	+1.20 / +1.69%	70.00	72.00	69.50	72.00	72.00	8.41	6,000
8/29/2007	-0.70 / -0.98%	70.20	70.80	69.50	70.80	70.80	8.27	6,100
8/28/2007	-2.10 / -2.85%	70.00	73.50	70.00	71.50	71.50	8.36	4,200
8/27/2007	-1.40 / -1.87%	74.50	74.50	73.60	73.60	73.60	8.60	600
8/24/2007	+1.00 / +1.35%	74.00	75.00	73.50	75.00	75.00	8.77	7,300
8/23/2007	-4.20 / -5.37%	79.00	79.00	74.00	74.00	74.00	8.65	1,800
8/22/2007	-42.30 / -35.10%	82.00	82.00	78.00	78.20	79.20	9.14	14,100
8/21/2007	-2.70 / -2.19%	115.00	123.00	115.00	120.50	120.70	8.91	21,300
8/20/2007	-1.80 / -1.44%	125.00	127.90	121.00	123.20	123.20	9.11	26,900
8/17/2007	-8.00 / -6.02%	130.00	131.50	125.00	125.00	125.00	9.25	12,700
8/16/2007	-1.00 / -0.75%	134.00	134.10	132.00	133.00	133.00	9.84	5,100
8/15/2007	-0.50 / -0.37%	135.00	135.00	134.00	134.00	134.00	9.91	8,200

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018