Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2015	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.21	7.28	83,900
9/24/2015	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.22	7.33	56,700
9/23/2015	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.26	7.33	74,400
9/22/2015	+0.20 / +1.42%	14.30	14.30	13.90	14.30	14.12	7.33	55,660
9/21/2015	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.07	7.23	59,300
9/18/2015	-0.10 / -0.71%	13.90	14.00	13.80	14.00	13.87	7.18	24,500
9/17/2015	+0.60 / +4.44%	13.50	14.20	13.50	14.10	13.94	7.23	78,800
9/16/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.92	48,600
9/15/2015	+0.10 / +0.75%	13.10	13.40	13.10	13.40	13.29	6.87	16,900
9/14/2015	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.20	6.82	66,800
9/11/2015	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.27	6.82	31,300
9/10/2015	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.31	6.82	200,900
9/9/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.87	58,600
9/8/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.40	6.87	26,700
9/7/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.87	8,000
9/4/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.38	6.87	24,300
9/3/2015	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.87	2,000
9/1/2015	-0.30 / -2.19%	13.30	13.40	13.30	13.40	13.36	6.87	19,000
8/31/2015	0.00 / 0.00%	13.50	13.70	13.20	13.70	13.27	7.02	29,700
8/28/2015	-0.20 / -1.44%	13.40	13.70	13.40	13.70	13.49	7.02	10,500
8/27/2015	-0.40 / -2.80%	13.00	13.90	13.00	13.90	13.11	7.13	36,400
8/26/2015	+1.10 / +8.33%	13.20	14.30	13.20	14.30	13.21	7.33	41,200
8/25/2015	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.09	6.77	53,100
8/24/2015	-0.70 / -5.11%	13.20	13.20	13.00	13.00	13.09	6.67	75,000
8/21/2015	-0.20 / -1.44%	13.70	13.80	13.60	13.70	13.68	7.02	52,600
8/20/2015	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.89	7.13	39,000
8/19/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.87	7.13	3,000
8/18/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.88	7.13	59,300
8/17/2015	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.88	7.13	85,300
8/14/2015	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.86	7.13	37,634

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018