|
Closing price on 9/24/2018
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
8,100 |
| Split-adjusted Price |
4.61 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
8,100
|
|
|
9/21/2018
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.22
|
4.61
|
14,000
|
|
|
9/20/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
22,000
|
|
|
9/19/2018
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.16
|
4.54
|
2,000
|
|
|
9/18/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
2,100
|
|
|
9/17/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.37
|
4.61
|
12,400
|
|
|
9/14/2018
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
1,500
|
|
|
9/13/2018
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
400
|
|
|
9/12/2018
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
4.61
|
13,800
|
|
|
9/11/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.47
|
8,300
|
|
|
9/10/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.47
|
0
|
|
|
9/7/2018
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
4.47
|
2,200
|
|
|
9/6/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
0
|
|
|
9/5/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
2,900
|
|
|
9/4/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
5,000
|
|
|
8/31/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
15,000
|
|
|
8/30/2018
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
3,700
|
|
|
8/29/2018
|
-0.10 / -1.54%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.05
|
4.69
|
11,800
|
|
|
8/28/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
0
|
|
|
8/27/2018
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
4.76
|
157,200
|
|
|
8/24/2018
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
27,900
|
|
|
8/23/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
100
|
|
|
8/22/2018
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
100
|
|
|
8/21/2018
|
-0.10 / -1.54%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.39
|
4.69
|
38,100
|
|
|
8/20/2018
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
1,500
|
|
|
8/17/2018
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.83
|
700
|
|
|
8/16/2018
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.32
|
4.61
|
4,600
|
|
|
8/15/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
200
|
|
|
8/14/2018
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
4.76
|
3,200
|
|
|
8/13/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.34
|
4.69
|
4,700
|
|
|