Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.62	4.70	12,000
9/20/2022	+0.10 / +2.17%	4.90	5.00	4.50	4.70	4.70	4.70	13,300
9/19/2022	-0.20 / -4.17%	4.60	4.90	4.50	4.60	4.63	4.60	25,000
9/16/2022	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.63	4.80	19,500
9/15/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	900
9/14/2022	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.78	4.80	7,200
9/13/2022	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	6,500
9/12/2022	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.79	4.90	5,800
9/9/2022	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.73	4.90	7,000
9/8/2022	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.87	4.90	14,000
9/7/2022	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.89	4.80	22,800
9/6/2022	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.88	5.00	22,100
9/5/2022	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.86	5.00	7,700
8/31/2022	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.88	4.90	15,900
8/30/2022	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	13,700
8/29/2022	+0.10 / +2.04%	5.00	5.30	4.80	5.00	5.21	5.00	52,800
8/26/2022	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.89	4.90	8,500
8/25/2022	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.96	4.90	19,400
8/24/2022	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	17,800
8/23/2022	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.84	4.90	21,500
8/22/2022	-0.10 / -1.96%	5.00	5.10	4.80	5.00	4.93	5.00	44,200
8/19/2022	+0.10 / +2.00%	5.00	5.10	4.80	5.10	4.92	5.10	21,200
8/18/2022	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.98	5.00	33,400
8/17/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.97	5.00	24,600
8/16/2022	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	36,200
8/15/2022	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.06	5.00	11,500
8/12/2022	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.12	5.10	9,100
8/11/2022	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.06	5.00	102,100
8/10/2022	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.84	4.90	47,500
8/9/2022	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.84	4.90	16,500

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018