|
Closing price on 9/20/2017
|
|
| Open |
9.30 |
| High |
9.60 |
| Low |
9.20 |
| Volume |
84,520 |
| Split-adjusted Price |
5.89 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2017
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.20
|
9.20
|
9.46
|
5.89
|
84,520
|
|
|
9/19/2017
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
5.89
|
44,998
|
|
|
9/18/2017
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.14
|
5.95
|
100,600
|
|
|
9/15/2017
|
+0.10 / +1.12%
|
9.10
|
9.30
|
9.00
|
9.00
|
9.08
|
5.76
|
57,400
|
|
|
9/14/2017
|
-0.10 / -1.11%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.93
|
5.69
|
110,900
|
|
|
9/13/2017
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.12
|
5.76
|
34,044
|
|
|
9/12/2017
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.03
|
5.82
|
85,700
|
|
|
9/11/2017
|
-0.10 / -1.08%
|
8.50
|
9.30
|
8.50
|
9.20
|
9.15
|
5.89
|
81,700
|
|
|
9/8/2017
|
+0.20 / +2.20%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.34
|
5.95
|
32,000
|
|
|
9/7/2017
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
5.82
|
44,600
|
|
|
9/6/2017
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.22
|
5.89
|
83,954
|
|
|
9/5/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.21
|
5.95
|
54,504
|
|
|
9/1/2017
|
+0.20 / +2.20%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.19
|
5.95
|
11,600
|
|
|
8/31/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.19
|
5.82
|
25,900
|
|
|
8/30/2017
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.24
|
5.82
|
67,515
|
|
|
8/29/2017
|
+0.20 / +2.20%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.26
|
5.95
|
35,500
|
|
|
8/28/2017
|
-0.20 / -2.15%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.24
|
5.82
|
58,502
|
|
|
8/25/2017
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.12
|
5.95
|
50,500
|
|
|
8/24/2017
|
-0.10 / -1.05%
|
9.50
|
9.60
|
8.90
|
9.40
|
9.35
|
6.01
|
28,710
|
|
|
8/23/2017
|
+0.40 / +4.40%
|
9.20
|
9.60
|
9.20
|
9.50
|
9.45
|
6.08
|
283,900
|
|
|
8/22/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.03
|
5.82
|
15,400
|
|
|
8/21/2017
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.05
|
5.76
|
11,000
|
|
|
8/18/2017
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.03
|
5.82
|
26,600
|
|
|
8/17/2017
|
-0.20 / -2.15%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.15
|
5.82
|
22,130
|
|
|
8/16/2017
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.29
|
5.95
|
12,500
|
|
|
8/15/2017
|
-0.30 / -3.13%
|
9.70
|
9.80
|
9.30
|
9.30
|
9.51
|
5.95
|
72,600
|
|
|
8/14/2017
|
+0.50 / +5.49%
|
9.20
|
9.70
|
9.20
|
9.60
|
9.43
|
6.14
|
208,820
|
|
|
8/11/2017
|
+0.30 / +3.41%
|
8.90
|
9.20
|
8.90
|
9.10
|
9.06
|
5.82
|
99,700
|
|
|
8/10/2017
|
+0.20 / +2.33%
|
8.60
|
9.10
|
8.60
|
8.80
|
8.90
|
5.63
|
113,225
|
|
|
8/9/2017
|
-0.20 / -2.27%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.70
|
5.50
|
24,700
|
|
|