|
Closing price on 9/17/2013
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
32,580 |
| Split-adjusted Price |
4.55 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2013
|
-0.30 / -2.34%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
4.55
|
32,580
|
|
|
9/16/2013
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.75
|
4.66
|
18,300
|
|
|
9/13/2013
|
+0.20 / +1.60%
|
12.30
|
12.90
|
12.30
|
12.70
|
12.47
|
4.63
|
17,100
|
|
|
9/12/2013
|
-0.40 / -3.10%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.52
|
4.55
|
56,200
|
|
|
9/11/2013
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.70
|
4.70
|
15,160
|
|
|
9/10/2013
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.92
|
4.70
|
33,000
|
|
|
9/9/2013
|
-0.30 / -2.24%
|
13.00
|
13.10
|
12.80
|
13.10
|
12.84
|
4.77
|
10,600
|
|
|
9/6/2013
|
-1.90 / -12.42%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.50
|
4.88
|
44,200
|
|
|
9/5/2013
|
+0.30 / +2.00%
|
14.90
|
15.40
|
14.80
|
15.30
|
15.08
|
4.92
|
53,200
|
|
|
9/4/2013
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
4.82
|
35,000
|
|
|
9/3/2013
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
4.82
|
117,300
|
|
|
8/30/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.07
|
4.85
|
22,000
|
|
|
8/29/2013
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.08
|
4.85
|
52,800
|
|
|
8/28/2013
|
-0.30 / -1.96%
|
15.30
|
15.30
|
14.90
|
15.00
|
15.05
|
4.82
|
134,200
|
|
|
8/27/2013
|
+0.40 / +2.68%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.24
|
4.92
|
150,000
|
|
|
8/26/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.67
|
4.79
|
57,500
|
|
|
8/23/2013
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.85
|
4.79
|
42,260
|
|
|
8/22/2013
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.05
|
4.82
|
50,000
|
|
|
8/21/2013
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.80
|
15.20
|
14.98
|
4.89
|
61,770
|
|
|
8/20/2013
|
+0.50 / +3.42%
|
14.70
|
15.70
|
14.60
|
15.10
|
15.19
|
4.85
|
176,100
|
|
|
8/19/2013
|
+0.10 / +0.69%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.26
|
4.69
|
2,040
|
|
|
8/16/2013
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.52
|
4.66
|
41,060
|
|
|
8/15/2013
|
+0.10 / +0.69%
|
14.20
|
14.60
|
14.20
|
14.50
|
14.43
|
4.66
|
22,800
|
|
|
8/14/2013
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.00
|
14.40
|
14.07
|
4.63
|
54,800
|
|
|
8/13/2013
|
-0.10 / -0.70%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.11
|
4.53
|
11,400
|
|
|
8/12/2013
|
-0.10 / -0.70%
|
15.00
|
15.00
|
14.10
|
14.20
|
14.25
|
4.57
|
12,900
|
|
|
8/9/2013
|
+0.20 / +1.42%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.25
|
4.60
|
24,620
|
|
|
8/8/2013
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.16
|
4.53
|
51,600
|
|
|
8/7/2013
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.25
|
4.60
|
14,500
|
|
|
8/6/2013
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.11
|
4.60
|
15,000
|
|
|