Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	+0.20 / +3.92%	5.20	5.60	5.10	5.30	5.33	5.06	477,000
9/15/2020	+0.40 / +8.51%	5.00	5.10	5.00	5.10	5.09	4.87	383,400
9/14/2020	+0.40 / +9.30%	4.30	4.70	3.90	4.70	4.30	4.49	1,096,500
9/11/2020	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.25	4.11	22,500
9/10/2020	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.11	4.11	265,900
9/9/2020	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.04	3.82	171,000
9/8/2020	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.25	4.01	215,300
9/7/2020	-0.20 / -4.26%	4.50	4.60	4.40	4.50	4.49	4.30	46,300
9/4/2020	+0.20 / +4.44%	4.50	4.90	4.20	4.70	4.55	4.49	573,500
9/3/2020	+0.40 / +9.76%	4.00	4.50	3.90	4.50	4.36	4.30	274,900
9/1/2020	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	3.92	20,700
8/31/2020	0.00 / 0.00%	4.00	4.20	3.80	4.10	4.07	3.92	191,300
8/28/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.92	75,600
8/27/2020	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.13	3.92	157,600
8/26/2020	-0.20 / -4.35%	4.50	4.60	4.30	4.40	4.51	4.20	237,400
8/25/2020	+0.30 / +6.98%	4.30	4.70	4.00	4.60	4.37	4.39	350,300
8/24/2020	+0.30 / +7.50%	4.00	4.40	3.80	4.30	4.23	4.11	224,100
8/21/2020	+0.30 / +8.11%	3.80	4.00	3.60	4.00	3.87	3.82	337,900
8/20/2020	+0.30 / +8.82%	3.40	3.70	3.40	3.70	3.57	3.53	153,300
8/19/2020	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.25	106,100
8/18/2020	0.00 / 0.00%	3.30	3.50	3.30	3.40	3.40	3.25	121,900
8/17/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.25	0
8/14/2020	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.25	7,600
8/13/2020	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.43	3.34	300
8/12/2020	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.41	3.34	51,400
8/11/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.25	35,100
8/10/2020	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.30	3.25	7,600
8/7/2020	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.39	3.25	5,500
8/6/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.25	8,000
8/5/2020	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.25	16,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018