Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/14/2026	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	100
9/11/2026	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.80	3.80	7,500
9/10/2026	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	200
9/9/2026	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	31,100
9/8/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	16,200
9/7/2026	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	9,800
9/4/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
9/3/2026	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	39,200
8/28/2026	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	1,300
8/27/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	600
8/26/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	190,200
8/25/2026	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	114,100
8/24/2026	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	4,000
8/21/2026	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	758,500
8/20/2026	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	82,800
8/19/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	80,300
8/18/2026	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	12,400
8/17/2026	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.20	4.00	38,800
8/14/2026	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.10	4.00	70,200
8/13/2026	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	21,000
8/12/2026	-0.20 / -4.76%	4.00	4.10	3.90	4.00	4.00	4.00	74,000
8/11/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	23,300
8/10/2026	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.20	4.30	48,300
8/7/2026	0.00 / 0.00%	4.10	4.30	4.00	4.00	4.20	4.00	73,100
8/6/2026	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	20,700
8/5/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
8/4/2026	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
8/3/2026	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	79,000
7/31/2026	-0.30 / -6.98%	4.30	4.40	4.00	4.00	4.10	4.00	26,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018