Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.31	6.02	235,800
9/14/2021	+0.40 / +6.67%	6.00	6.50	6.00	6.40	6.34	6.11	431,200
9/13/2021	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.96	5.73	98,100
9/10/2021	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.08	5.63	57,600
9/9/2021	+0.50 / +8.77%	5.60	6.20	5.50	6.20	6.04	5.92	229,200
9/8/2021	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.66	5.44	83,600
9/7/2021	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.85	5.44	122,100
9/6/2021	+0.30 / +5.17%	6.00	6.20	5.90	6.10	6.03	5.83	291,800
9/1/2021	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.66	5.54	299,200
8/31/2021	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.27	5.06	51,800
8/30/2021	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.26	5.06	26,600
8/27/2021	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.14	4.97	21,800
8/26/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.87	60,800
8/25/2021	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.14	4.87	181,400
8/24/2021	+0.10 / +1.92%	5.00	5.30	4.90	5.30	5.07	5.06	116,000
8/23/2021	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.11	4.97	36,000
8/20/2021	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	4.97	100,200
8/19/2021	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	5.06	13,100
8/18/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.16	48,500
8/17/2021	-0.10 / -1.85%	5.30	5.40	5.00	5.30	5.11	5.06	51,700
8/16/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	5.16	20,300
8/13/2021	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.06	79,200
8/12/2021	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.27	5.06	33,600
8/11/2021	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.29	5.06	17,000
8/10/2021	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.30	4.97	3,200
8/9/2021	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.18	5.06	14,100
8/6/2021	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.22	5.06	27,600
8/5/2021	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.21	5.06	23,400
8/4/2021	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.13	4.87	7,800
8/3/2021	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.02	4.87	41,000

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018