|
Closing price on 9/14/2010
|
|
| Open |
48.50 |
| High |
48.50 |
| Low |
48.50 |
| Volume |
100 |
| Split-adjusted Price |
6.65 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2010
|
+1.50 / +3.19%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
6.65
|
100
|
|
|
9/13/2010
|
-2.50 / -5.05%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
6.44
|
1,600
|
|
|
9/10/2010
|
-3.40 / -6.43%
|
49.50
|
49.50
|
49.30
|
49.50
|
49.37
|
6.79
|
5,400
|
|
|
9/9/2010
|
+2.90 / +5.80%
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
7.25
|
1,200
|
|
|
9/8/2010
|
-1.00 / -1.96%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
6.85
|
5,200
|
|
|
9/7/2010
|
-3.00 / -5.56%
|
52.00
|
52.00
|
51.00
|
51.00
|
51.47
|
6.99
|
4,500
|
|
|
9/6/2010
|
+3.00 / +5.88%
|
53.50
|
55.50
|
53.50
|
54.00
|
54.33
|
7.40
|
5,900
|
|
|
9/1/2010
|
+1.60 / +3.24%
|
52.50
|
52.80
|
51.00
|
51.00
|
52.57
|
6.99
|
5,500
|
|
|
8/31/2010
|
+0.20 / +0.41%
|
49.40
|
50.00
|
49.40
|
49.40
|
49.55
|
6.77
|
2,800
|
|
|
8/30/2010
|
+5.20 / +11.82%
|
49.10
|
49.20
|
49.10
|
49.20
|
49.19
|
6.75
|
13,300
|
|
|
8/27/2010
|
-0.90 / -2.00%
|
47.00
|
47.50
|
43.90
|
44.00
|
45.99
|
6.03
|
1,700
|
|
|
8/26/2010
|
-0.10 / -0.22%
|
44.00
|
47.80
|
44.00
|
44.90
|
44.57
|
6.16
|
10,800
|
|
|
8/25/2010
|
-1.00 / -2.17%
|
46.00
|
46.00
|
44.60
|
45.00
|
44.92
|
6.17
|
36,300
|
|
|
8/24/2010
|
-2.50 / -5.15%
|
48.00
|
48.00
|
46.00
|
46.00
|
47.70
|
6.31
|
16,200
|
|
|
8/23/2010
|
-0.50 / -1.02%
|
50.00
|
50.00
|
48.50
|
48.50
|
49.38
|
6.65
|
10,400
|
|
|
8/20/2010
|
-1.00 / -2.00%
|
46.50
|
49.00
|
46.10
|
49.00
|
48.50
|
6.72
|
9,300
|
|
|
8/19/2010
|
0.00 / 0.00%
|
49.00
|
50.10
|
49.00
|
50.00
|
49.35
|
6.85
|
4,000
|
|
|
8/18/2010
|
-1.90 / -3.66%
|
50.10
|
50.10
|
50.00
|
50.00
|
50.00
|
6.85
|
5,000
|
|
|
8/17/2010
|
-1.70 / -3.17%
|
52.00
|
52.00
|
51.90
|
51.90
|
51.98
|
7.12
|
4,000
|
|
|
8/16/2010
|
+2.60 / +5.10%
|
52.90
|
53.60
|
52.90
|
53.60
|
53.39
|
7.35
|
8,400
|
|
|
8/13/2010
|
+1.90 / +3.87%
|
46.10
|
51.80
|
46.00
|
51.00
|
50.20
|
6.99
|
6,500
|
|
|
8/12/2010
|
-3.90 / -7.36%
|
52.50
|
52.50
|
49.10
|
49.10
|
49.13
|
6.73
|
49,600
|
|
|
8/11/2010
|
+1.70 / +3.31%
|
53.50
|
53.50
|
51.50
|
53.00
|
52.67
|
7.27
|
300
|
|
|
8/10/2010
|
-3.60 / -6.56%
|
57.90
|
57.90
|
51.30
|
51.30
|
51.51
|
7.03
|
22,400
|
|
|
8/9/2010
|
-1.10 / -1.96%
|
59.50
|
59.50
|
54.90
|
54.90
|
55.13
|
7.53
|
3,300
|
|
|
8/6/2010
|
-3.50 / -5.88%
|
59.20
|
59.20
|
56.00
|
56.00
|
57.00
|
7.68
|
500
|
|
|
8/5/2010
|
+0.10 / +0.17%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
8.16
|
100
|
|
|
8/4/2010
|
+2.50 / +4.39%
|
59.40
|
59.40
|
59.20
|
59.40
|
59.34
|
8.14
|
500
|
|
|
8/3/2010
|
-2.20 / -3.72%
|
57.00
|
57.00
|
56.90
|
56.90
|
56.91
|
7.80
|
2,000
|
|
|
8/2/2010
|
-0.90 / -1.50%
|
59.10
|
59.10
|
59.10
|
59.10
|
59.10
|
8.10
|
0
|
|
|