|
Closing price on 8/9/2018
|
|
| Open |
6.30 |
| High |
6.40 |
| Low |
6.30 |
| Volume |
1,700 |
| Split-adjusted Price |
4.69 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2018
|
-0.10 / -1.54%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.36
|
4.69
|
1,700
|
|
|
8/8/2018
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.32
|
4.76
|
4,500
|
|
|
8/7/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
5,000
|
|
|
8/6/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
0
|
|
|
8/3/2018
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
600
|
|
|
8/2/2018
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
10,000
|
|
|
8/1/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
700
|
|
|
7/31/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
500
|
|
|
7/30/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
100
|
|
|
7/27/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
0
|
|
|
7/26/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
100
|
|
|
7/25/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
0
|
|
|
7/24/2018
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.42
|
4.76
|
7,700
|
|
|
7/23/2018
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
10,000
|
|
|
7/20/2018
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.71
|
4.83
|
18,800
|
|
|
7/19/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.91
|
0
|
|
|
7/18/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.91
|
1,300
|
|
|
7/17/2018
|
+0.40 / +6.35%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.89
|
4.91
|
16,600
|
|
|
7/16/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.61
|
0
|
|
|
7/13/2018
|
-0.70 / -10.00%
|
6.90
|
7.10
|
6.30
|
6.30
|
6.69
|
4.61
|
1,700
|
|
|
7/12/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.13
|
0
|
|
|
7/11/2018
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.76
|
5.13
|
1,700
|
|
|
7/10/2018
|
0.00 / 0.00%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.60
|
4.91
|
6,100
|
|
|
7/9/2018
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.62
|
4.91
|
2,200
|
|
|
7/6/2018
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
100
|
|
|
7/5/2018
|
-0.50 / -7.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.39
|
1,000
|
|
|
7/4/2018
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
100
|
|
|
7/3/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.91
|
0
|
|
|
7/2/2018
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.53
|
4.91
|
1,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
0
|
|
|