Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2007	-1.20 / -0.88%	134.50	135.00	132.20	134.80	134.80	9.97	1,500
8/7/2007	+3.00 / +2.26%	130.00	136.50	129.00	136.00	136.00	10.06	27,400
8/6/2007	-2.00 / -1.48%	130.00	133.00	129.00	133.00	133.00	9.84	2,800
8/3/2007	-1.00 / -0.74%	134.90	135.00	134.90	135.00	135.00	9.99	8,000
8/2/2007	+1.00 / +0.74%	135.00	136.00	135.00	136.00	136.00	10.06	23,400
8/1/2007	-2.00 / -1.46%	136.00	136.00	134.00	135.00	135.00	9.99	7,500
7/31/2007	+5.00 / +3.79%	128.40	140.00	125.00	137.00	137.00	10.13	57,900
7/30/2007	+3.00 / +2.33%	128.40	135.00	125.00	132.00	132.00	9.76	40,900
7/27/2007	-1.00 / -0.77%	129.00	129.00	129.00	129.00	129.00	9.54	1,200
7/26/2007	-2.00 / -1.52%	129.60	130.00	129.00	130.00	130.00	9.62	3,700
7/25/2007	-2.00 / -1.49%	130.90	133.00	130.50	132.00	132.00	9.76	6,900
7/24/2007	+2.10 / +1.59%	131.60	134.00	130.00	134.00	134.00	9.91	2,200
7/23/2007	-1.10 / -0.83%	131.60	133.00	131.00	131.90	131.90	9.76	12,300
7/20/2007	+2.50 / +1.92%	132.00	133.00	132.00	133.00	133.00	9.84	3,100
7/19/2007	-4.50 / -3.33%	131.00	133.00	130.00	130.50	130.50	9.65	17,100
7/18/2007	+1.00 / +0.75%	135.30	137.00	135.00	135.00	135.00	9.99	2,100
7/17/2007	-1.00 / -0.74%	135.10	136.00	134.00	134.00	134.00	9.91	3,000
7/16/2007	-1.00 / -0.74%	135.10	136.00	134.00	135.00	135.00	9.99	4,100
7/13/2007	+1.00 / +0.74%	135.80	137.00	134.70	136.00	136.00	10.06	6,900
7/12/2007	-2.50 / -1.82%	136.20	139.00	135.00	135.00	135.00	9.99	1,700
7/11/2007	-1.00 / -0.72%	136.80	138.00	136.80	137.50	137.50	10.17	9,700
7/10/2007	+3.40 / +2.52%	135.00	138.50	134.00	138.50	138.50	10.25	13,400
7/9/2007	-3.40 / -2.45%	135.00	136.00	134.00	135.10	135.10	9.99	13,500
7/6/2007	-1.50 / -1.07%	138.00	138.50	136.50	138.50	138.50	10.25	7,300
7/5/2007	+2.00 / +1.45%	136.00	149.00	130.00	140.00	140.00	10.36	22,800
7/4/2007	+10.00 / +7.81%	129.00	138.00	129.00	138.00	138.00	10.21	6,400
7/3/2007	0.00 / 0.00%	125.50	128.00	121.20	128.00	128.00	9.47	21,600
7/2/2007	-11.00 / -7.91%	128.30	136.00	126.00	128.00	128.00	9.47	21,900
6/29/2007	-3.50 / -2.46%	139.60	142.00	136.00	139.00	139.00	10.28	5,300
6/28/2007	-1.50 / -1.04%	143.10	144.10	142.00	142.50	142.50	10.54	3,100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018