|
Closing price on 8/6/2012
|
|
| Open |
11.70 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
11,660 |
| Split-adjusted Price |
3.25 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2012
|
+0.20 / +1.71%
|
11.70
|
12.10
|
11.70
|
11.90
|
11.86
|
3.25
|
11,660
|
|
|
8/3/2012
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.54
|
3.19
|
2,300
|
|
|
8/2/2012
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.63
|
3.14
|
52,500
|
|
|
8/1/2012
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
3.14
|
20,020
|
|
|
7/31/2012
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.03
|
3.22
|
139,600
|
|
|
7/30/2012
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.82
|
3.27
|
8,900
|
|
|
7/27/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.69
|
3.27
|
6,100
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.65
|
3.19
|
29,000
|
|
|
7/25/2012
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.46
|
3.19
|
6,600
|
|
|
7/24/2012
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.42
|
3.17
|
10,100
|
|
|
7/23/2012
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.89
|
3.22
|
4,100
|
|
|
7/20/2012
|
-0.50 / -4.00%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.23
|
3.27
|
7,100
|
|
|
7/19/2012
|
+0.80 / +6.84%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.34
|
3.41
|
39,200
|
|
|
7/18/2012
|
-0.60 / -4.88%
|
12.30
|
12.30
|
11.70
|
11.70
|
12.08
|
3.19
|
19,300
|
|
|
7/17/2012
|
+0.70 / +6.03%
|
11.80
|
12.40
|
11.80
|
12.30
|
12.06
|
3.36
|
1,900
|
|
|
7/16/2012
|
-0.60 / -4.92%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.91
|
3.17
|
11,600
|
|
|
7/13/2012
|
+0.30 / +2.52%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.28
|
3.33
|
11,900
|
|
|
7/12/2012
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.66
|
3.25
|
7,900
|
|
|
7/11/2012
|
+0.20 / +1.79%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.53
|
3.11
|
11,800
|
|
|
7/10/2012
|
-0.10 / -0.88%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.40
|
3.06
|
280
|
|
|
7/9/2012
|
-0.60 / -5.04%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.24
|
3.08
|
21,400
|
|
|
7/6/2012
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.71
|
3.25
|
21,500
|
|
|
7/5/2012
|
+0.50 / +4.46%
|
10.80
|
11.70
|
10.80
|
11.70
|
10.94
|
3.19
|
28,500
|
|
|
7/4/2012
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.46
|
3.06
|
49,000
|
|
|
7/3/2012
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.24
|
3.27
|
17,700
|
|
|
7/2/2012
|
-0.50 / -3.91%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.45
|
3.36
|
8,200
|
|
|
6/29/2012
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.74
|
3.49
|
2,100
|
|
|
6/28/2012
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
3.49
|
6,200
|
|
|
6/27/2012
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.50
|
12.80
|
12.63
|
3.49
|
1,300
|
|
|
6/26/2012
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.30
|
12.60
|
12.57
|
3.44
|
23,500
|
|
|