Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.13	4.87	7,800
8/3/2021	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.02	4.87	41,000
8/2/2021	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.07	4.97	83,500
7/30/2021	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	4.97	50,400
7/29/2021	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	4.97	27,600
7/28/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	4.97	13,200
7/27/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	4.97	29,800
7/26/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.08	4.97	25,200
7/23/2021	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.97	5,400
7/22/2021	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.16	5.06	33,700
7/21/2021	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.10	4.97	11,400
7/20/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.05	4.97	55,800
7/19/2021	0.00 / 0.00%	5.10	5.60	4.90	5.20	5.02	4.97	52,800
7/16/2021	-0.20 / -3.70%	5.10	5.30	5.10	5.20	5.13	4.97	43,300
7/15/2021	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.20	5.16	200
7/14/2021	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.29	5.06	14,000
7/13/2021	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.04	5.25	23,400
7/12/2021	-0.30 / -5.66%	5.20	5.20	4.80	5.00	4.92	4.78	49,400
7/9/2021	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.06	19,800
7/8/2021	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.16	8,600
7/7/2021	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.33	5.16	53,300
7/6/2021	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.54	5.25	81,800
7/5/2021	-0.30 / -5.17%	5.70	5.80	5.50	5.50	5.57	5.25	104,100
7/2/2021	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.77	5.54	38,500
7/1/2021	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.71	5.63	48,500
6/30/2021	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.83	5.54	76,900
6/29/2021	-0.20 / -3.39%	6.00	6.10	5.70	5.70	5.86	5.44	43,200
6/28/2021	-0.20 / -3.28%	6.10	6.20	5.90	5.90	5.95	5.63	47,700
6/25/2021	0.00 / 0.00%	6.00	6.20	5.60	6.10	5.93	5.83	99,900
6/24/2021	-0.50 / -7.58%	6.30	6.30	6.10	6.10	6.15	5.83	127,400

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018