Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2015	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.80	7.13	21,500
8/3/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.80	13.73	7.08	10,500
7/31/2015	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.86	7.13	45,024
7/30/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.13	48
7/29/2015	-0.10 / -0.71%	13.90	13.90	13.80	13.90	13.89	7.13	71,534
7/28/2015	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.90	7.18	329,059
7/27/2015	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.94	7.13	73,852
7/24/2015	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.96	7.18	41,300
7/23/2015	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	7.18	113,800
7/22/2015	-0.10 / -0.71%	14.00	14.10	13.90	14.00	14.00	7.18	121,600
7/21/2015	-0.20 / -1.40%	14.10	14.10	14.00	14.10	14.09	7.23	112,300
7/20/2015	+0.10 / +0.70%	14.30	14.30	14.10	14.30	14.16	7.33	15,830
7/17/2015	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	7.28	6,308
7/16/2015	-0.10 / -0.69%	14.20	14.40	14.20	14.30	14.32	7.33	32,600
7/15/2015	0.00 / 0.00%	14.20	14.40	14.20	14.40	14.29	7.38	4,388
7/14/2015	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.50	7.38	3,320
7/13/2015	+0.10 / +0.69%	14.50	14.50	14.20	14.50	14.27	7.43	44,200
7/10/2015	+0.10 / +0.70%	14.30	14.60	14.30	14.40	14.42	7.38	82,642
7/9/2015	+0.10 / +0.70%	14.20	14.30	14.10	14.30	14.20	7.33	16,200
7/8/2015	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.20	7.28	34,600
7/7/2015	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.26	7.28	49,610
7/6/2015	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.20	7.33	44,180
7/3/2015	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.14	7.33	44,320
7/2/2015	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.20	7.33	36,078
7/1/2015	0.00 / 0.00%	14.20	14.20	14.10	14.20	14.16	7.28	25,700
6/30/2015	-0.30 / -2.07%	14.30	14.30	14.20	14.20	14.30	7.28	500
6/29/2015	+0.30 / +2.11%	14.20	14.50	14.20	14.50	14.31	7.43	8,900
6/26/2015	-0.20 / -1.39%	14.20	14.40	14.20	14.20	14.40	7.28	37,134
6/25/2015	-0.10 / -0.69%	14.40	14.40	14.30	14.40	14.31	7.38	29,800
6/24/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.43	0

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018