Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.95	5.00	19,500
8/2/2022	-0.10 / -2.00%	4.80	5.00	4.70	4.90	4.88	4.90	739,400
8/1/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
7/29/2022	0.00 / 0.00%	5.20	5.20	4.50	5.00	4.54	5.00	40,100
7/28/2022	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.91	5.00	149,200
7/27/2022	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.87	5.00	55,200
7/26/2022	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	3,200
7/25/2022	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	1,100
7/22/2022	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,000
7/21/2022	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.70	4.80	2,100
7/20/2022	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.79	4.90	19,500
7/19/2022	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.63	4.70	15,800
7/18/2022	0.00 / 0.00%	4.60	5.00	4.60	4.70	4.94	4.70	105,800
7/15/2022	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.61	4.70	12,800
7/14/2022	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.52	4.70	16,200
7/13/2022	+0.20 / +4.44%	4.40	4.70	4.30	4.70	4.40	4.70	95,900
7/12/2022	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.31	4.50	36,000
7/11/2022	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.31	4.30	10,100
7/8/2022	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.39	4.50	4,800
7/7/2022	+0.20 / +4.76%	4.10	4.50	4.10	4.40	4.33	4.40	600
7/6/2022	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.32	4.20	4,100
7/5/2022	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.45	4.50	4,800
7/4/2022	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.44	4.50	800
7/1/2022	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.46	4.50	1,300
6/30/2022	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.46	4.50	7,300
6/29/2022	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.53	4.70	1,000
6/28/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.55	4.70	38,300
6/27/2022	-0.20 / -4.26%	4.40	4.70	4.30	4.50	4.45	4.50	8,700
6/24/2022	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.54	4.70	24,900
6/23/2022	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.68	4.70	1,200

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018