Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.03	5.00	56,100
8/28/2025	-0.50 / -8.93%	5.10	5.20	5.00	5.10	5.08	5.10	11,400
8/27/2025	+0.40 / +8.16%	5.00	5.60	5.00	5.30	5.58	5.30	1,095,200
8/26/2025	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	7,200
8/25/2025	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	5.00	21,400
8/22/2025	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.98	5.00	61,600
8/21/2025	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.99	5.00	13,200
8/20/2025	+0.10 / +2.04%	5.10	5.10	4.90	5.00	4.97	5.00	6,700
8/19/2025	+0.10 / +2.04%	5.00	5.20	4.90	5.00	4.94	5.00	72,000
8/18/2025	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.92	5.00	39,700
8/15/2025	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.02	5.00	19,700
8/14/2025	+0.10 / +2.00%	5.10	5.40	5.00	5.10	5.11	5.10	36,800
8/13/2025	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	5.00	47,300
8/12/2025	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.15	5.20	53,300
8/11/2025	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.16	5.20	26,500
8/8/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	6,300
8/7/2025	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.08	5.20	4,600
8/6/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	22,800
8/5/2025	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	5.00	10,300
8/4/2025	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	5.00	41,400
8/1/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,500
7/31/2025	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.00	5.10	58,700
7/30/2025	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	900
7/29/2025	0.00 / 0.00%	5.30	5.60	5.20	5.20	5.31	5.20	3,900
7/28/2025	+0.10 / +1.92%	5.20	5.50	5.10	5.30	5.20	5.30	52,600
7/25/2025	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.17	5.10	27,200
7/24/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	7,900
7/23/2025	+0.10 / +2.00%	5.10	5.30	5.00	5.10	5.11	5.10	90,700
7/22/2025	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	10,800
7/21/2025	+0.10 / +2.00%	5.20	5.20	4.90	5.10	4.95	5.10	35,700

<<Previous 30 days

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018