Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2013	+0.40 / +2.68%	15.50	15.50	15.00	15.30	15.24	4.92	150,000
8/26/2013	0.00 / 0.00%	14.90	14.90	14.60	14.90	14.67	4.79	57,500
8/23/2013	-0.10 / -0.67%	14.90	15.00	14.70	14.90	14.85	4.79	42,260
8/22/2013	-0.20 / -1.32%	15.20	15.30	14.90	15.00	15.05	4.82	50,000
8/21/2013	+0.10 / +0.66%	15.10	15.20	14.80	15.20	14.98	4.89	61,770
8/20/2013	+0.50 / +3.42%	14.70	15.70	14.60	15.10	15.19	4.85	176,100
8/19/2013	+0.10 / +0.69%	14.20	14.60	14.20	14.60	14.26	4.69	2,040
8/16/2013	0.00 / 0.00%	14.50	14.60	14.40	14.50	14.52	4.66	41,060
8/15/2013	+0.10 / +0.69%	14.20	14.60	14.20	14.50	14.43	4.66	22,800
8/14/2013	+0.30 / +2.13%	14.10	14.40	14.00	14.40	14.07	4.63	54,800
8/13/2013	-0.10 / -0.70%	14.10	14.20	14.10	14.10	14.11	4.53	11,400
8/12/2013	-0.10 / -0.70%	15.00	15.00	14.10	14.20	14.25	4.57	12,900
8/9/2013	+0.20 / +1.42%	14.40	14.40	14.20	14.30	14.25	4.60	24,620
8/8/2013	-0.20 / -1.40%	14.30	14.30	14.00	14.10	14.16	4.53	51,600
8/7/2013	0.00 / 0.00%	14.30	14.30	14.10	14.30	14.25	4.60	14,500
8/6/2013	0.00 / 0.00%	14.10	14.30	14.10	14.30	14.11	4.60	15,000
8/5/2013	+0.20 / +1.42%	14.50	14.50	14.10	14.30	14.13	4.60	25,600
8/2/2013	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.12	4.53	18,500
8/1/2013	0.00 / 0.00%	14.20	14.40	14.20	14.30	14.23	4.60	4,300
7/31/2013	0.00 / 0.00%	14.00	14.30	14.00	14.30	14.13	4.60	700
7/30/2013	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	4.60	1,100
7/29/2013	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.22	4.50	32,300
7/26/2013	+0.10 / +0.70%	14.20	14.40	13.90	14.40	14.14	4.63	23,100
7/25/2013	0.00 / 0.00%	14.20	14.40	14.10	14.30	14.21	4.60	40,800
7/24/2013	-0.40 / -2.72%	14.30	14.40	14.10	14.30	14.33	4.60	71,100
7/23/2013	+0.30 / +2.08%	14.40	14.80	14.40	14.70	14.51	4.73	53,500
7/22/2013	-0.40 / -2.70%	14.60	14.60	14.40	14.40	14.50	4.63	25,980
7/19/2013	-0.20 / -1.33%	15.00	15.10	14.80	14.80	14.89	4.76	26,900
7/18/2013	+0.70 / +4.90%	14.50	15.10	14.30	15.00	14.78	4.82	129,900
7/17/2013	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.38	4.60	39,800

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018