Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.89	4.90	8,500
8/25/2022	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.96	4.90	19,400
8/24/2022	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	17,800
8/23/2022	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.84	4.90	21,500
8/22/2022	-0.10 / -1.96%	5.00	5.10	4.80	5.00	4.93	5.00	44,200
8/19/2022	+0.10 / +2.00%	5.00	5.10	4.80	5.10	4.92	5.10	21,200
8/18/2022	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.98	5.00	33,400
8/17/2022	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.97	5.00	24,600
8/16/2022	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	36,200
8/15/2022	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.06	5.00	11,500
8/12/2022	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.12	5.10	9,100
8/11/2022	+0.10 / +2.04%	4.90	5.20	4.90	5.00	5.06	5.00	102,100
8/10/2022	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.84	4.90	47,500
8/9/2022	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.84	4.90	16,500
8/8/2022	0.00 / 0.00%	5.00	5.00	4.60	5.00	4.80	5.00	19,400
8/5/2022	0.00 / 0.00%	5.00	5.00	4.50	5.00	4.77	5.00	19,200
8/4/2022	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.86	5.00	17,900
8/3/2022	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.95	5.00	19,500
8/2/2022	-0.10 / -2.00%	4.80	5.00	4.70	4.90	4.88	4.90	739,400
8/1/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
7/29/2022	0.00 / 0.00%	5.20	5.20	4.50	5.00	4.54	5.00	40,100
7/28/2022	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.91	5.00	149,200
7/27/2022	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.87	5.00	55,200
7/26/2022	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	3,200
7/25/2022	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	1,100
7/22/2022	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,000
7/21/2022	-0.10 / -2.04%	4.70	4.80	4.60	4.80	4.70	4.80	2,100
7/20/2022	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.79	4.90	19,500
7/19/2022	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.63	4.70	15,800
7/18/2022	0.00 / 0.00%	4.60	5.00	4.60	4.70	4.94	4.70	105,800

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018