|
Closing price on 8/26/2011
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
18,100 |
| Split-adjusted Price |
2.84 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2011
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.41
|
2.84
|
18,100
|
|
|
8/25/2011
|
+0.40 / +4.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.32
|
2.84
|
7,200
|
|
|
8/24/2011
|
-0.20 / -1.96%
|
10.20
|
10.50
|
10.00
|
10.00
|
10.18
|
2.73
|
42,100
|
|
|
8/23/2011
|
-0.90 / -8.11%
|
10.40
|
10.90
|
10.20
|
10.20
|
10.24
|
2.78
|
21,000
|
|
|
8/22/2011
|
+1.10 / +11.00%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.86
|
3.03
|
56,100
|
|
|
8/19/2011
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.40
|
2.73
|
7,200
|
|
|
8/18/2011
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
2.89
|
33,000
|
|
|
8/17/2011
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.89
|
36,100
|
|
|
8/16/2011
|
+0.20 / +1.96%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.46
|
2.84
|
17,600
|
|
|
8/15/2011
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.78
|
0
|
|
|
8/12/2011
|
+0.10 / +1.01%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.22
|
2.73
|
1,200
|
|
|
8/11/2011
|
-0.70 / -6.60%
|
10.00
|
10.50
|
9.90
|
9.90
|
10.22
|
2.70
|
600
|
|
|
8/10/2011
|
-10.00 / -48.54%
|
11.10
|
11.10
|
10.40
|
10.60
|
10.59
|
2.89
|
5,900
|
|
|
8/9/2011
|
-0.40 / -1.90%
|
20.90
|
20.90
|
20.50
|
20.60
|
20.65
|
2.82
|
3,700
|
|
|
8/8/2011
|
+0.10 / +0.48%
|
21.00
|
21.00
|
20.90
|
21.00
|
20.98
|
2.88
|
16,600
|
|
|
8/5/2011
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.80
|
20.90
|
20.93
|
2.87
|
9,600
|
|
|
8/4/2011
|
+0.70 / +3.45%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.98
|
2.88
|
26,300
|
|
|
8/3/2011
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
2.78
|
300
|
|
|
8/2/2011
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.00
|
20.50
|
20.79
|
2.81
|
12,500
|
|
|
8/1/2011
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.06
|
2.88
|
12,400
|
|
|
7/29/2011
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.97
|
2.88
|
5,800
|
|
|
7/28/2011
|
+0.20 / +0.96%
|
20.80
|
21.00
|
20.50
|
21.00
|
20.95
|
2.88
|
7,400
|
|
|
7/27/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.85
|
0
|
|
|
7/26/2011
|
-0.30 / -1.42%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.85
|
1,500
|
|
|
7/25/2011
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
2.89
|
1,400
|
|
|
7/22/2011
|
+0.20 / +0.95%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.05
|
2.91
|
36,200
|
|
|
7/21/2011
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.88
|
2,200
|
|
|
7/20/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.85
|
500
|
|
|
7/19/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.85
|
4,400
|
|
|
7/18/2011
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.85
|
200
|
|
|