Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2009	+1.30 / +3.12%	41.70	43.00	41.70	43.00	42.29	5.72	209,900
8/25/2009	-0.90 / -2.11%	42.90	42.90	41.00	41.70	41.80	5.55	156,200
8/24/2009	+0.60 / +1.43%	43.60	45.00	42.50	42.60	43.12	5.67	160,700
8/21/2009	0.00 / 0.00%	42.60	44.60	41.60	42.00	43.55	5.59	207,300
8/20/2009	+0.10 / +0.24%	42.80	42.80	41.20	42.00	41.70	5.59	144,600
8/19/2009	+0.90 / +2.20%	41.00	42.00	40.70	41.90	41.44	5.58	155,000
8/18/2009	+1.30 / +3.27%	38.00	41.00	38.00	41.00	39.91	5.46	188,700
8/17/2009	-0.30 / -0.75%	40.00	40.00	39.00	39.70	39.48	5.28	118,100
8/14/2009	+0.30 / +0.76%	38.10	40.50	38.10	40.00	39.61	5.32	109,000
8/13/2009	-1.30 / -3.17%	42.50	43.00	39.60	39.70	40.14	5.28	211,800
8/12/2009	-0.60 / -1.44%	43.30	43.60	41.00	41.00	42.50	5.46	172,700
8/11/2009	+2.80 / +7.22%	38.90	41.60	38.90	41.60	40.81	5.54	473,900
8/10/2009	+0.30 / +0.78%	39.20	39.50	38.20	38.80	38.89	5.16	149,000
8/7/2009	+0.50 / +1.32%	38.00	38.50	37.90	38.50	38.21	5.12	49,600
8/6/2009	+0.20 / +0.53%	37.60	38.60	37.50	38.00	38.08	5.06	278,700
8/5/2009	+0.50 / +1.34%	37.50	37.90	36.90	37.80	37.40	5.03	149,700
8/4/2009	+0.60 / +1.63%	38.30	39.00	37.00	37.30	37.26	4.97	188,300
8/3/2009	-0.30 / -0.81%	39.30	39.30	36.00	36.70	36.88	4.89	44,400
7/31/2009	+0.80 / +2.21%	37.00	37.20	36.40	37.00	36.81	4.93	52,300
7/30/2009	+0.20 / +0.56%	36.60	36.60	35.80	36.20	36.13	4.82	46,200
7/29/2009	-0.90 / -2.44%	36.50	37.50	35.50	36.00	36.44	4.79	89,000
7/28/2009	-1.70 / -4.40%	37.10	38.50	35.90	36.90	36.36	4.91	169,100
7/27/2009	+1.50 / +4.04%	39.60	39.60	37.00	38.60	38.61	5.14	109,800
7/24/2009	+1.40 / +3.92%	37.00	37.10	37.00	37.10	37.10	4.94	182,200
7/23/2009	+2.30 / +6.89%	32.60	35.70	32.60	35.70	34.69	4.75	124,400
7/22/2009	-0.40 / -1.18%	33.50	33.70	33.10	33.40	33.42	4.45	24,100
7/21/2009	+0.90 / +2.74%	34.00	34.50	32.80	33.80	33.44	4.50	36,800
7/20/2009	-1.20 / -3.52%	33.10	33.10	32.10	32.90	32.61	4.38	43,600
7/17/2009	-1.10 / -3.13%	34.50	35.00	34.00	34.10	34.44	4.54	26,300
7/16/2009	+1.00 / +2.92%	34.90	35.90	34.90	35.20	35.12	4.69	75,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018