|
Closing price on 8/23/2012
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
212,900 |
| Split-adjusted Price |
2.89 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2012
|
-0.40 / -3.64%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.31
|
2.89
|
212,900
|
|
|
8/22/2012
|
-0.70 / -5.98%
|
11.30
|
11.40
|
10.90
|
11.00
|
11.00
|
3.00
|
133,100
|
|
|
8/21/2012
|
-0.50 / -4.10%
|
12.00
|
12.00
|
11.40
|
11.70
|
11.44
|
3.19
|
121,100
|
|
|
8/20/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.10
|
3.33
|
21,900
|
|
|
8/17/2012
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.01
|
3.33
|
155,200
|
|
|
8/16/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.22
|
664,300
|
|
|
8/15/2012
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.78
|
3.22
|
3,000
|
|
|
8/14/2012
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.50
|
11.80
|
11.76
|
3.22
|
13,600
|
|
|
8/13/2012
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.69
|
3.17
|
38,900
|
|
|
8/10/2012
|
-0.40 / -3.33%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.65
|
3.17
|
2,000
|
|
|
8/9/2012
|
+0.20 / +1.69%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.99
|
3.27
|
8,300
|
|
|
8/8/2012
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.65
|
3.22
|
47,000
|
|
|
8/7/2012
|
-0.30 / -2.52%
|
11.80
|
11.90
|
11.60
|
11.60
|
11.77
|
3.17
|
17,300
|
|
|
8/6/2012
|
+0.20 / +1.71%
|
11.70
|
12.10
|
11.70
|
11.90
|
11.86
|
3.25
|
11,660
|
|
|
8/3/2012
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.54
|
3.19
|
2,300
|
|
|
8/2/2012
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.63
|
3.14
|
52,500
|
|
|
8/1/2012
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
3.14
|
20,020
|
|
|
7/31/2012
|
-0.20 / -1.67%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.03
|
3.22
|
139,600
|
|
|
7/30/2012
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.82
|
3.27
|
8,900
|
|
|
7/27/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.69
|
3.27
|
6,100
|
|
|
7/26/2012
|
0.00 / 0.00%
|
11.20
|
11.80
|
11.20
|
11.70
|
11.65
|
3.19
|
29,000
|
|
|
7/25/2012
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.46
|
3.19
|
6,600
|
|
|
7/24/2012
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.20
|
11.60
|
11.42
|
3.17
|
10,100
|
|
|
7/23/2012
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.89
|
3.22
|
4,100
|
|
|
7/20/2012
|
-0.50 / -4.00%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.23
|
3.27
|
7,100
|
|
|
7/19/2012
|
+0.80 / +6.84%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.34
|
3.41
|
39,200
|
|
|
7/18/2012
|
-0.60 / -4.88%
|
12.30
|
12.30
|
11.70
|
11.70
|
12.08
|
3.19
|
19,300
|
|
|
7/17/2012
|
+0.70 / +6.03%
|
11.80
|
12.40
|
11.80
|
12.30
|
12.06
|
3.36
|
1,900
|
|
|
7/16/2012
|
-0.60 / -4.92%
|
12.50
|
12.50
|
11.60
|
11.60
|
11.91
|
3.17
|
11,600
|
|
|
7/13/2012
|
+0.30 / +2.52%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.28
|
3.33
|
11,900
|
|
|