Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2019	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.09	3.39	60,900
8/19/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.15	400
8/16/2019	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.15	1,000
8/15/2019	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.75	3.06	4,800
8/14/2019	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	3.31	800
8/13/2019	-0.30 / -7.14%	3.80	4.10	3.80	3.90	4.03	3.23	1,000
8/12/2019	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	3.48	1,300
8/9/2019	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.38	3.81	600
8/8/2019	+0.10 / +2.44%	4.10	4.20	3.80	4.20	3.92	3.48	35,100
8/7/2019	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.17	3.39	16,500
8/6/2019	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	3.48	16,800
8/5/2019	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.35	3.81	600
8/2/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.64	0
8/1/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.64	0
7/31/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.64	0
7/30/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.64	0
7/29/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.64	0
7/26/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.64	0
7/25/2019	0.00 / 0.00%	4.50	4.50	4.00	4.40	4.02	3.64	3,700
7/24/2019	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.11	3.64	2,100
7/23/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	200
7/22/2019	+0.30 / +7.14%	4.00	4.50	4.00	4.50	4.05	3.72	1,100
7/19/2019	-0.30 / -6.67%	4.10	4.20	4.10	4.20	4.12	3.48	500
7/18/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	0
7/17/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	0
7/16/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	0
7/15/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	0
7/12/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	0
7/11/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	0
7/10/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.72	0

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018