Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	200
8/1/2024	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.70	3.60	1,300
7/31/2024	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.70	3.70	6,800
7/30/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,200
7/29/2024	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	2,400
7/26/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	10,300
7/25/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	22,500
7/24/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	16,500
7/23/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	44,400
7/22/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,700
7/19/2024	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	2,000
7/18/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	7,000
7/17/2024	0.00 / 0.00%	4.00	4.20	3.90	4.00	3.90	4.00	10,600
7/16/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	12,000
7/15/2024	0.00 / 0.00%	4.10	4.20	3.90	4.20	4.00	4.20	10,100
7/12/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.20	4.10	2,200
7/11/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	6,000
7/10/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,800
7/9/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	7,200
7/8/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	13,100
7/5/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	41,400
7/4/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	13,500
7/3/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	52,800
7/2/2024	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	19,100
7/1/2024	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.40	4,000
6/28/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
6/27/2024	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	58,900
6/26/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	7,200
6/25/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	20,300
6/24/2024	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.50	4.60	15,500

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018