Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
8/1/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	4.00	3,500
7/31/2023	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.01	4.10	34,200
7/28/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.94	3.90	15,300
7/27/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,800
7/26/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.98	4.00	13,000
7/25/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.99	3.90	15,700
7/24/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	7,100
7/21/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	104,700
7/20/2023	-0.10 / -2.44%	3.90	4.00	3.80	4.00	3.89	4.00	2,000
7/19/2023	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.94	4.10	4,400
7/18/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.94	3.90	4,800
7/17/2023	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.92	4.00	600
7/14/2023	-0.20 / -4.76%	3.90	4.00	3.90	4.00	3.99	4.00	11,700
7/13/2023	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.15	4.20	4,100
7/12/2023	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.07	4.00	3,600
7/11/2023	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.14	4.20	163,900
7/10/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,100
7/7/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,100
7/6/2023	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,600
7/5/2023	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	11,100
7/4/2023	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.00	4.10	168,300
7/3/2023	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	6,300
6/30/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	25,500
6/29/2023	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.19	4.10	2,200
6/28/2023	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.17	4.30	47,600
6/27/2023	-0.10 / -2.38%	3.90	4.10	3.80	4.10	3.91	4.10	20,900
6/26/2023	+0.30 / +7.69%	4.20	4.20	3.60	4.20	3.96	4.20	144,400
6/23/2023	-0.10 / -2.50%	4.20	4.20	3.90	3.90	4.06	3.90	14,100
6/22/2023	+0.30 / +8.11%	3.60	4.00	3.60	4.00	3.97	4.00	466,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018