|
Closing price on 8/19/2024
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
1,400 |
| Split-adjusted Price |
3.50 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2024
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
1,400
|
|
|
8/16/2024
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
900
|
|
|
8/15/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
16,600
|
|
|
8/14/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
5,100
|
|
|
8/13/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
4,400
|
|
|
8/12/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
8/9/2024
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
6,700
|
|
|
8/8/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
25,900
|
|
|
8/7/2024
|
-0.30 / -8.11%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
34,600
|
|
|
8/6/2024
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,800
|
|
|
8/5/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
8/2/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
200
|
|
|
8/1/2024
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
1,300
|
|
|
7/31/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
6,800
|
|
|
7/30/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,200
|
|
|
7/29/2024
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2,400
|
|
|
7/26/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10,300
|
|
|
7/25/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
22,500
|
|
|
7/24/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
16,500
|
|
|
7/23/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
44,400
|
|
|
7/22/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,700
|
|
|
7/19/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
2,000
|
|
|
7/18/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
7,000
|
|
|
7/17/2024
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.00
|
3.90
|
4.00
|
10,600
|
|
|
7/16/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
12,000
|
|
|
7/15/2024
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.20
|
4.00
|
4.20
|
10,100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.20
|
4.10
|
2,200
|
|
|
7/11/2024
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
6,000
|
|
|
7/10/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,800
|
|
|
7/9/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
7,200
|
|
|