Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	5.16	48,500
8/17/2021	-0.10 / -1.85%	5.30	5.40	5.00	5.30	5.11	5.06	51,700
8/16/2021	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.32	5.16	20,300
8/13/2021	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.06	79,200
8/12/2021	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.27	5.06	33,600
8/11/2021	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.29	5.06	17,000
8/10/2021	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.30	4.97	3,200
8/9/2021	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.18	5.06	14,100
8/6/2021	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.22	5.06	27,600
8/5/2021	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.21	5.06	23,400
8/4/2021	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.13	4.87	7,800
8/3/2021	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.02	4.87	41,000
8/2/2021	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.07	4.97	83,500
7/30/2021	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.10	4.97	50,400
7/29/2021	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	4.97	27,600
7/28/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	4.97	13,200
7/27/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	4.97	29,800
7/26/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.08	4.97	25,200
7/23/2021	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.97	5,400
7/22/2021	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.16	5.06	33,700
7/21/2021	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.10	4.97	11,400
7/20/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.05	4.97	55,800
7/19/2021	0.00 / 0.00%	5.10	5.60	4.90	5.20	5.02	4.97	52,800
7/16/2021	-0.20 / -3.70%	5.10	5.30	5.10	5.20	5.13	4.97	43,300
7/15/2021	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.20	5.16	200
7/14/2021	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.29	5.06	14,000
7/13/2021	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.04	5.25	23,400
7/12/2021	-0.30 / -5.66%	5.20	5.20	4.80	5.00	4.92	4.78	49,400
7/9/2021	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.06	19,800
7/8/2021	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.16	8,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018