Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2010	-1.90 / -3.66%	50.10	50.10	50.00	50.00	50.00	6.85	5,000
8/17/2010	-1.70 / -3.17%	52.00	52.00	51.90	51.90	51.98	7.12	4,000
8/16/2010	+2.60 / +5.10%	52.90	53.60	52.90	53.60	53.39	7.35	8,400
8/13/2010	+1.90 / +3.87%	46.10	51.80	46.00	51.00	50.20	6.99	6,500
8/12/2010	-3.90 / -7.36%	52.50	52.50	49.10	49.10	49.13	6.73	49,600
8/11/2010	+1.70 / +3.31%	53.50	53.50	51.50	53.00	52.67	7.27	300
8/10/2010	-3.60 / -6.56%	57.90	57.90	51.30	51.30	51.51	7.03	22,400
8/9/2010	-1.10 / -1.96%	59.50	59.50	54.90	54.90	55.13	7.53	3,300
8/6/2010	-3.50 / -5.88%	59.20	59.20	56.00	56.00	57.00	7.68	500
8/5/2010	+0.10 / +0.17%	59.50	59.50	59.50	59.50	59.50	8.16	100
8/4/2010	+2.50 / +4.39%	59.40	59.40	59.20	59.40	59.34	8.14	500
8/3/2010	-2.20 / -3.72%	57.00	57.00	56.90	56.90	56.91	7.80	2,000
8/2/2010	-0.90 / -1.50%	59.10	59.10	59.10	59.10	59.10	8.10	0
7/30/2010	+1.50 / +2.56%	58.50	60.00	58.00	60.00	59.14	8.23	14,700
7/29/2010	-0.30 / -0.51%	58.80	58.80	57.50	58.50	58.09	8.02	35,000
7/28/2010	-0.20 / -0.34%	59.00	59.10	58.00	58.80	58.82	8.06	59,000
7/27/2010	-0.10 / -0.17%	59.30	59.80	59.00	59.00	59.26	8.09	114,000
7/26/2010	-0.40 / -0.67%	59.10	59.10	59.10	59.10	59.10	8.10	0
7/23/2010	+0.10 / +0.17%	59.10	59.50	59.00	59.50	59.14	8.16	51,000
7/22/2010	+0.40 / +0.68%	59.20	59.60	59.20	59.40	59.41	8.14	42,300
7/21/2010	-0.50 / -0.84%	59.20	59.20	59.00	59.00	59.11	8.09	18,900
7/20/2010	+0.10 / +0.17%	59.50	59.50	59.20	59.50	59.27	8.16	16,100
7/19/2010	+0.20 / +0.34%	59.30	60.40	59.20	59.40	60.01	8.14	9,300
7/16/2010	0.00 / 0.00%	59.30	59.90	59.20	59.20	59.29	8.12	41,200
7/15/2010	+0.20 / +0.34%	59.10	60.00	59.00	59.20	59.32	8.12	19,800
7/14/2010	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.06	8.09	7,800
7/13/2010	+0.90 / +1.54%	58.80	59.70	58.70	59.50	59.53	8.16	7,100
7/12/2010	+1.30 / +2.27%	58.00	59.00	58.00	58.60	58.38	8.03	22,000
7/9/2010	-0.80 / -1.38%	59.00	59.00	57.10	57.30	57.25	7.86	4,200
7/8/2010	+0.10 / +0.17%	58.50	58.50	58.00	58.10	58.35	7.97	25,500

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018