|
Closing price on 8/15/2016
|
|
| Open |
9.70 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
13,800 |
| Split-adjusted Price |
5.74 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2016
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.70
|
5.74
|
13,800
|
|
|
8/12/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.85
|
5.68
|
13,300
|
|
|
8/11/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.68
|
165
|
|
|
8/10/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.86
|
5.68
|
2,300
|
|
|
8/9/2016
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.68
|
100
|
|
|
8/8/2016
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.65
|
5.62
|
14,300
|
|
|
8/5/2016
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.90
|
5.45
|
28,400
|
|
|
8/4/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.94
|
5.68
|
5,400
|
|
|
8/3/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
5.74
|
3,400
|
|
|
8/2/2016
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
5.74
|
20,600
|
|
|
8/1/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.12
|
5.85
|
10,676
|
|
|
7/29/2016
|
-0.10 / -0.97%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.22
|
5.85
|
13,600
|
|
|
7/28/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
5.91
|
10,200
|
|
|
7/27/2016
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.17
|
5.91
|
12,100
|
|
|
7/26/2016
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.16
|
5.80
|
39,802
|
|
|
7/25/2016
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.91
|
1,370
|
|
|
7/22/2016
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.97
|
5,768
|
|
|
7/21/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
6.02
|
4,400
|
|
|
7/20/2016
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.02
|
8,900
|
|
|
7/19/2016
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.30
|
10.80
|
10.63
|
6.20
|
35,890
|
|
|
7/18/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
6.08
|
13,900
|
|
|
7/15/2016
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.08
|
2,100
|
|
|
7/14/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.69
|
6.14
|
37,600
|
|
|
7/13/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
6.14
|
34,100
|
|
|
7/12/2016
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.08
|
100
|
|
|
7/11/2016
|
-0.40 / -3.67%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.61
|
6.02
|
9,000
|
|
|
7/8/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.87
|
6.25
|
3,700
|
|
|
7/7/2016
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
6.25
|
96,643
|
|
|
7/6/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.14
|
200
|
|
|
7/5/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.70
|
6.20
|
20,400
|
|
|