Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2009	+0.30 / +0.78%	39.20	39.50	38.20	38.80	38.89	5.16	149,000
8/7/2009	+0.50 / +1.32%	38.00	38.50	37.90	38.50	38.21	5.12	49,600
8/6/2009	+0.20 / +0.53%	37.60	38.60	37.50	38.00	38.08	5.06	278,700
8/5/2009	+0.50 / +1.34%	37.50	37.90	36.90	37.80	37.40	5.03	149,700
8/4/2009	+0.60 / +1.63%	38.30	39.00	37.00	37.30	37.26	4.97	188,300
8/3/2009	-0.30 / -0.81%	39.30	39.30	36.00	36.70	36.88	4.89	44,400
7/31/2009	+0.80 / +2.21%	37.00	37.20	36.40	37.00	36.81	4.93	52,300
7/30/2009	+0.20 / +0.56%	36.60	36.60	35.80	36.20	36.13	4.82	46,200
7/29/2009	-0.90 / -2.44%	36.50	37.50	35.50	36.00	36.44	4.79	89,000
7/28/2009	-1.70 / -4.40%	37.10	38.50	35.90	36.90	36.36	4.91	169,100
7/27/2009	+1.50 / +4.04%	39.60	39.60	37.00	38.60	38.61	5.14	109,800
7/24/2009	+1.40 / +3.92%	37.00	37.10	37.00	37.10	37.10	4.94	182,200
7/23/2009	+2.30 / +6.89%	32.60	35.70	32.60	35.70	34.69	4.75	124,400
7/22/2009	-0.40 / -1.18%	33.50	33.70	33.10	33.40	33.42	4.45	24,100
7/21/2009	+0.90 / +2.74%	34.00	34.50	32.80	33.80	33.44	4.50	36,800
7/20/2009	-1.20 / -3.52%	33.10	33.10	32.10	32.90	32.61	4.38	43,600
7/17/2009	-1.10 / -3.13%	34.50	35.00	34.00	34.10	34.44	4.54	26,300
7/16/2009	+1.00 / +2.92%	34.90	35.90	34.90	35.20	35.12	4.69	75,900
7/15/2009	+0.60 / +1.79%	33.60	34.80	33.50	34.20	33.94	4.55	36,100
7/14/2009	-0.10 / -0.30%	35.00	35.00	33.10	33.60	33.52	4.47	75,900
7/13/2009	-1.30 / -3.71%	35.50	35.50	33.50	33.70	33.87	4.49	57,100
7/10/2009	-0.70 / -1.96%	35.80	36.50	34.20	35.00	35.44	4.66	52,000
7/9/2009	+1.10 / +3.18%	34.00	36.70	34.00	35.70	36.28	4.75	136,800
7/8/2009	-0.40 / -1.14%	34.60	35.10	33.80	34.60	34.33	4.61	81,600
7/7/2009	-0.60 / -1.69%	35.20	36.00	34.60	35.00	35.06	4.66	37,700
7/6/2009	+1.50 / +4.40%	34.00	35.60	34.00	35.60	35.20	4.74	50,400
7/3/2009	+0.60 / +1.79%	32.90	34.10	30.70	34.10	33.33	4.54	29,600
7/2/2009	+1.00 / +3.08%	32.50	33.50	31.20	33.50	32.85	4.46	114,400
7/1/2009	-1.40 / -4.13%	33.00	33.00	31.80	32.50	32.05	4.33	180,200
6/30/2009	-1.80 / -5.04%	36.20	36.20	33.60	33.90	34.11	4.51	194,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018