Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.06	19,800
7/8/2021	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.16	8,600
7/7/2021	-0.10 / -1.82%	5.40	5.50	5.20	5.40	5.33	5.16	53,300
7/6/2021	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.54	5.25	81,800
7/5/2021	-0.30 / -5.17%	5.70	5.80	5.50	5.50	5.57	5.25	104,100
7/2/2021	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.77	5.54	38,500
7/1/2021	+0.10 / +1.72%	5.80	5.90	5.60	5.90	5.71	5.63	48,500
6/30/2021	+0.10 / +1.75%	5.80	6.00	5.70	5.80	5.83	5.54	76,900
6/29/2021	-0.20 / -3.39%	6.00	6.10	5.70	5.70	5.86	5.44	43,200
6/28/2021	-0.20 / -3.28%	6.10	6.20	5.90	5.90	5.95	5.63	47,700
6/25/2021	0.00 / 0.00%	6.00	6.20	5.60	6.10	5.93	5.83	99,900
6/24/2021	-0.50 / -7.58%	6.30	6.30	6.10	6.10	6.15	5.83	127,400
6/23/2021	0.00 / 0.00%	6.50	6.80	6.10	6.60	6.29	6.30	90,500
6/22/2021	+0.20 / +3.13%	6.40	6.80	6.40	6.60	6.65	6.30	371,300
6/21/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.29	6.11	694,000
6/18/2021	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.80	5.63	69,200
6/17/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.54	35,300
6/16/2021	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.66	5.44	62,400
6/15/2021	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.66	5.35	49,800
6/14/2021	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.69	5.54	48,500
6/11/2021	-0.40 / -6.56%	6.00	6.10	5.70	5.70	5.80	5.44	149,500
6/10/2021	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.13	5.83	103,700
6/9/2021	0.00 / 0.00%	6.00	6.20	5.80	6.10	6.08	5.83	144,500
6/8/2021	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.06	5.83	423,700
6/7/2021	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.48	5.35	77,000
6/4/2021	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.64	5.35	99,200
6/3/2021	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.76	5.63	107,300
6/2/2021	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.89	5.63	68,400
6/1/2021	+0.50 / +9.26%	5.40	5.90	5.30	5.90	5.69	5.63	336,000
5/31/2021	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	5.16	93,500

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018