Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2014	0.00 / 0.00%	15.50	15.50	15.10	15.50	15.20	7.95	20,547
7/7/2014	0.00 / 0.00%	15.50	15.50	15.30	15.50	15.45	7.95	90,000
7/4/2014	+0.50 / +3.33%	15.00	15.60	15.00	15.50	15.38	7.95	255,000
7/3/2014	+0.10 / +0.67%	14.90	15.10	14.90	15.00	15.03	7.69	111,120
7/2/2014	+0.10 / +0.68%	14.80	15.00	14.80	14.90	14.84	7.64	39,900
7/1/2014	0.00 / 0.00%	14.90	14.90	14.80	14.80	14.84	7.59	23,100
6/30/2014	0.00 / 0.00%	14.80	14.90	14.80	14.80	14.86	7.59	21,300
6/27/2014	-0.10 / -0.67%	15.00	15.00	14.80	14.80	14.92	7.59	24,800
6/26/2014	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.82	7.64	131,500
6/25/2014	+0.10 / +0.68%	14.80	15.00	14.80	14.90	14.85	7.64	35,870
6/24/2014	-0.10 / -0.67%	14.60	14.80	14.60	14.80	14.65	7.59	21,400
6/23/2014	-0.10 / -0.67%	14.70	14.90	14.70	14.90	14.70	7.64	17,300
6/20/2014	0.00 / 0.00%	14.90	15.00	14.60	15.00	14.74	7.69	19,300
6/19/2014	0.00 / 0.00%	14.70	15.00	14.40	15.00	14.52	7.69	61,168
6/18/2014	0.00 / 0.00%	15.10	15.30	14.80	15.00	14.92	7.69	82,700
6/17/2014	+0.20 / +1.35%	14.70	15.00	14.70	15.00	14.92	7.69	82,100
6/16/2014	+0.10 / +0.68%	14.80	15.00	14.70	14.80	14.82	7.59	38,500
6/13/2014	+0.30 / +2.08%	14.40	14.90	14.40	14.70	14.66	7.54	265,120
6/12/2014	-0.10 / -0.69%	14.40	14.50	14.30	14.40	14.39	7.38	17,700
6/11/2014	+0.10 / +0.69%	14.40	14.50	14.40	14.50	14.43	7.43	44,800
6/10/2014	-0.10 / -0.69%	14.10	14.50	14.10	14.40	14.26	7.38	20,100
6/9/2014	+0.20 / +1.40%	14.40	14.50	14.30	14.50	14.44	7.43	37,442
6/6/2014	+0.10 / +0.70%	14.30	14.30	14.00	14.30	14.08	7.33	42,810
6/5/2014	0.00 / 0.00%	13.70	14.30	13.70	14.20	14.15	7.28	26,600
6/4/2014	-0.20 / -1.39%	14.00	14.30	13.80	14.20	14.02	7.28	54,900
6/3/2014	0.00 / 0.00%	14.10	14.40	14.10	14.40	14.30	7.38	35,700
6/2/2014	-0.20 / -1.37%	14.30	14.40	14.00	14.40	14.25	7.38	49,600
5/30/2014	0.00 / 0.00%	14.40	14.60	14.30	14.60	14.50	7.49	31,300
5/29/2014	-0.10 / -0.68%	14.70	14.70	14.40	14.60	14.54	7.49	32,770
5/28/2014	+0.20 / +1.38%	14.60	14.80	14.40	14.70	14.52	7.54	65,000

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018