Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2010	-0.20 / -0.34%	58.00	58.30	58.00	58.00	58.11	7.95	23,000
7/6/2010	+0.20 / +0.34%	58.20	58.20	58.00	58.20	58.16	7.98	33,300
7/5/2010	-0.50 / -0.85%	58.00	58.50	58.00	58.00	58.22	7.95	13,700
7/2/2010	-0.50 / -0.85%	59.00	59.00	58.00	58.50	58.91	8.02	21,600
7/1/2010	-2.70 / -4.38%	59.00	60.50	58.50	59.00	59.17	8.09	19,300
6/30/2010	+2.80 / +4.75%	56.00	61.70	56.00	61.70	59.51	8.46	150,700
6/29/2010	+0.90 / +1.55%	57.70	58.90	56.60	58.90	57.72	8.08	73,700
6/28/2010	+3.00 / +5.45%	57.00	58.00	56.50	58.00	57.35	7.95	48,700
6/25/2010	-2.30 / -4.01%	57.00	57.00	55.00	55.00	56.34	7.54	46,800
6/24/2010	+0.20 / +0.35%	59.40	59.40	57.00	57.30	57.69	7.86	29,000
6/23/2010	-0.90 / -1.55%	57.50	57.50	57.00	57.10	57.24	7.83	24,800
6/22/2010	0.00 / 0.00%	57.10	58.50	57.10	58.00	57.74	7.95	8,300
6/21/2010	-0.70 / -1.19%	58.20	59.70	58.00	58.00	58.07	7.95	26,000
6/18/2010	+1.70 / +2.98%	57.70	58.70	57.60	58.70	57.98	8.05	19,400
6/17/2010	-1.80 / -3.06%	58.80	58.90	57.00	57.00	58.13	7.81	36,300
6/16/2010	+0.30 / +0.51%	60.90	60.90	58.50	58.80	58.82	8.06	29,700
6/15/2010	+0.60 / +1.04%	58.00	60.50	57.90	58.50	58.47	8.02	41,200
6/14/2010	+1.20 / +2.12%	57.00	57.90	57.00	57.90	57.39	7.94	33,600
6/11/2010	+1.10 / +1.98%	58.00	58.00	56.50	56.70	56.87	7.77	41,300
6/10/2010	+0.60 / +1.09%	53.90	56.50	53.90	55.60	55.72	7.62	16,600
6/9/2010	+0.20 / +0.36%	56.90	57.00	54.90	55.00	55.20	7.54	31,100
6/8/2010	+0.70 / +1.29%	54.80	56.00	53.80	54.80	54.94	7.51	35,800
6/7/2010	-3.00 / -5.25%	55.90	55.90	54.00	54.10	54.83	7.42	20,300
6/4/2010	-0.40 / -0.70%	57.30	57.60	57.10	57.10	57.44	7.83	71,600
6/3/2010	+0.20 / +0.35%	58.00	58.50	57.50	57.50	57.52	7.88	25,300
6/2/2010	+0.20 / +0.35%	57.50	57.80	57.30	57.30	57.53	7.86	20,000
6/1/2010	-1.40 / -2.39%	56.50	58.00	56.10	57.10	57.03	7.83	59,100
5/31/2010	-0.50 / -0.85%	60.00	60.40	57.70	58.50	59.16	8.02	3,700
5/28/2010	+2.00 / +3.51%	57.10	60.40	57.10	59.00	59.49	8.09	70,500
5/27/2010	-0.20 / -0.35%	55.60	57.00	55.50	57.00	56.46	7.81	25,100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018