Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2011	+1.00 / +4.55%	23.50	23.50	23.00	23.00	23.25	3.15	200
7/4/2011	-1.00 / -4.35%	23.00	23.00	22.00	22.00	22.38	3.02	3,900
7/1/2011	-1.70 / -6.88%	23.70	23.70	23.00	23.00	23.44	3.15	4,500
6/30/2011	+2.90 / +13.30%	24.70	24.70	24.70	24.70	24.70	3.39	4,000
6/29/2011	-0.30 / -1.36%	23.00	23.60	21.80	21.80	23.11	2.99	3,200
6/28/2011	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	3.03	0
6/27/2011	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	3.03	0
6/24/2011	-0.10 / -0.45%	22.20	22.20	22.00	22.00	22.13	3.02	2,400
6/23/2011	-0.90 / -3.91%	22.00	22.10	22.00	22.10	22.04	3.03	3,400
6/22/2011	+0.20 / +0.88%	22.10	23.20	22.00	23.00	22.93	3.15	5,100
6/21/2011	+1.40 / +6.54%	22.80	22.80	22.50	22.80	22.76	3.13	3,600
6/20/2011	-1.40 / -6.14%	21.40	21.40	21.40	21.40	21.40	2.93	800
6/17/2011	-1.20 / -5.00%	23.00	23.00	22.80	22.80	22.84	3.13	4,000
6/16/2011	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	3.29	100
6/15/2011	-1.40 / -5.60%	25.30	25.30	23.60	23.60	24.00	3.24	3,500
6/14/2011	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.32	3.43	3,100
6/13/2011	+1.10 / +4.60%	24.80	25.00	24.80	25.00	24.99	3.43	6,400
6/10/2011	+0.80 / +3.46%	24.00	24.10	23.90	23.90	24.07	3.28	6,000
6/9/2011	0.00 / 0.00%	22.80	23.10	22.00	23.10	22.60	3.17	31,800
6/8/2011	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	3.17	100
6/7/2011	+1.00 / +4.55%	22.50	23.00	22.00	23.00	22.42	3.15	4,200
6/6/2011	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	3.02	4,400
6/3/2011	+0.90 / +4.37%	22.00	22.00	21.50	21.50	21.96	2.95	4,500
6/2/2011	+0.60 / +3.00%	20.60	20.60	20.60	20.60	20.60	2.82	600
6/1/2011	0.00 / 0.00%	20.00	20.00	19.00	20.00	19.33	2.74	3,900
5/31/2011	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	2.74	500
5/30/2011	-0.70 / -3.23%	21.00	21.00	21.00	21.00	21.00	2.88	100
5/27/2011	+1.30 / +6.37%	21.30	21.70	21.10	21.70	21.22	2.98	11,400
5/26/2011	+1.40 / +7.37%	20.00	20.40	20.00	20.40	20.32	2.80	2,900
5/25/2011	-0.90 / -4.52%	19.20	19.20	19.00	19.00	19.09	2.60	7,700

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018