Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.20 / +5.13%	3.90	4.10	3.80	4.10	4.00	4.10	168,300
7/3/2023	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	6,300
6/30/2023	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.00	4.00	25,500
6/29/2023	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.19	4.10	2,200
6/28/2023	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.17	4.30	47,600
6/27/2023	-0.10 / -2.38%	3.90	4.10	3.80	4.10	3.91	4.10	20,900
6/26/2023	+0.30 / +7.69%	4.20	4.20	3.60	4.20	3.96	4.20	144,400
6/23/2023	-0.10 / -2.50%	4.20	4.20	3.90	3.90	4.06	3.90	14,100
6/22/2023	+0.30 / +8.11%	3.60	4.00	3.60	4.00	3.97	4.00	466,600
6/21/2023	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.80	3.70	54,300
6/20/2023	-0.20 / -4.76%	4.10	4.30	3.90	4.00	4.13	4.00	68,700
6/19/2023	+0.20 / +5.00%	3.80	4.40	3.80	4.20	4.27	4.20	116,400
6/16/2023	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.09	4.00	2,300
6/15/2023	-0.10 / -2.33%	4.00	4.40	3.90	4.20	4.26	4.20	58,500
6/14/2023	+0.20 / +4.88%	4.10	4.30	3.80	4.30	4.11	4.30	193,800
6/13/2023	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	19,400
6/12/2023	0.00 / 0.00%	4.10	4.20	3.70	4.10	4.02	4.10	158,400
6/9/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.97	4.10	80,900
6/8/2023	-0.20 / -4.76%	4.00	4.30	4.00	4.00	4.08	4.00	38,700
6/7/2023	0.00 / 0.00%	4.30	4.30	3.90	4.20	4.15	4.20	123,800
6/6/2023	0.00 / 0.00%	4.00	4.30	4.00	4.20	4.09	4.20	42,500
6/5/2023	+0.10 / +2.44%	4.50	4.50	4.20	4.20	4.37	4.20	161,800
6/2/2023	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	26,300
6/1/2023	+0.30 / +8.57%	3.20	3.80	3.20	3.80	3.79	3.80	137,400
5/31/2023	0.00 / 0.00%	3.60	3.70	3.50	3.50	3.53	3.50	42,100
5/30/2023	+0.20 / +6.06%	3.40	3.60	3.40	3.50	3.52	3.50	21,600
5/29/2023	+0.30 / +10.00%	2.90	3.30	2.90	3.30	3.25	3.30	145,200
5/26/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	8,100
5/25/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
5/24/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	2,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018