|
Closing price on 7/4/2018
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
100 |
| Split-adjusted Price |
4.76 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2018
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
100
|
|
|
7/3/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.91
|
0
|
|
|
7/2/2018
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.53
|
4.91
|
1,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
0
|
|
|
6/28/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
900
|
|
|
6/27/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
0
|
|
|
6/26/2018
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
100
|
|
|
6/25/2018
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.05
|
4.39
|
7,800
|
|
|
6/22/2018
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.69
|
100
|
|
|
6/21/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.54
|
0
|
|
|
6/20/2018
|
-0.30 / -4.62%
|
6.10
|
6.50
|
6.10
|
6.20
|
6.23
|
4.54
|
9,600
|
|
|
6/19/2018
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.18
|
4.76
|
1,700
|
|
|
6/18/2018
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.24
|
4.76
|
700
|
|
|
6/15/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.76
|
100
|
|
|
6/13/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.55
|
4.76
|
200
|
|
|
6/12/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.83
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.83
|
0
|
|
|
6/8/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.83
|
0
|
|
|
6/7/2018
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.00
|
6.60
|
6.32
|
4.83
|
13,600
|
|
|
6/6/2018
|
-0.50 / -7.25%
|
7.20
|
7.30
|
6.30
|
6.40
|
6.57
|
4.69
|
22,500
|
|
|
6/5/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.05
|
0
|
|
|
6/4/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.05
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.05
|
0
|
|
|
5/31/2018
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
5.05
|
5,400
|
|
|
5/30/2018
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
5.20
|
13,000
|
|
|
5/29/2018
|
+0.60 / +9.38%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.60
|
5.13
|
4,700
|
|
|
5/28/2018
|
-0.50 / -7.25%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.46
|
4.69
|
9,600
|
|
|
5/25/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.02
|
5.05
|
26,800
|
|
|
5/24/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.05
|
700
|
|
|