Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	-0.80 / -6.67%	12.00	12.00	11.20	11.20	11.46	3.06	49,000
7/3/2012	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.24	3.27	17,700
7/2/2012	-0.50 / -3.91%	12.50	12.50	12.30	12.30	12.45	3.36	8,200
6/29/2012	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.74	3.49	2,100
6/28/2012	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.80	3.49	6,200
6/27/2012	+0.20 / +1.59%	12.60	12.90	12.50	12.80	12.63	3.49	1,300
6/26/2012	-0.30 / -2.33%	12.90	12.90	12.30	12.60	12.57	3.44	23,500
6/25/2012	-0.10 / -0.77%	12.80	12.90	12.50	12.90	12.64	3.52	2,800
6/22/2012	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.01	3.55	10,100
6/21/2012	-0.20 / -1.49%	13.20	13.20	13.20	13.20	13.20	3.60	3,100
6/20/2012	+0.10 / +0.75%	13.10	13.40	13.10	13.40	13.14	3.66	900
6/19/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.30	13.29	3.63	2,800
6/18/2012	+0.10 / +0.75%	13.70	13.70	13.40	13.40	13.45	3.66	17,300
6/15/2012	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	3.63	11,280
6/14/2012	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.30	3.57	10,400
6/13/2012	-0.10 / -0.75%	13.30	13.30	13.00	13.30	13.16	3.63	26,800
6/12/2012	-0.60 / -4.29%	13.50	13.50	13.40	13.40	13.41	3.66	5,100
6/11/2012	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.94	3.82	8,300
6/8/2012	-0.10 / -0.72%	13.50	14.00	13.50	13.80	13.80	3.77	9,100
6/7/2012	+0.70 / +5.30%	13.70	13.90	13.40	13.90	13.65	3.79	11,000
6/6/2012	+0.50 / +3.94%	12.90	13.20	12.70	13.20	12.95	3.60	3,900
6/5/2012	+0.10 / +0.79%	12.70	13.30	12.60	12.70	12.63	3.47	36,700
6/4/2012	-0.70 / -5.26%	13.00	13.00	12.60	12.60	12.71	3.44	50,900
6/1/2012	+0.10 / +0.76%	13.40	13.50	13.30	13.30	13.45	3.63	17,300
5/31/2012	-0.70 / -5.04%	13.20	13.20	12.80	13.20	12.95	3.60	42,900
5/30/2012	+0.30 / +2.21%	13.90	13.90	13.60	13.90	13.72	3.79	500
5/29/2012	-0.20 / -1.45%	13.40	13.60	13.40	13.60	13.40	3.71	10,200
5/28/2012	-0.30 / -2.13%	14.20	14.20	13.80	13.80	14.07	3.77	30,300
5/25/2012	+0.80 / +6.02%	13.20	14.10	13.20	14.10	14.03	3.85	44,000
5/24/2012	+0.10 / +0.76%	13.30	13.30	12.80	13.30	13.07	3.63	21,900

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018