Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2017	0.00 / 0.00%	8.60	8.80	8.60	8.80	8.63	5.63	31,200
7/25/2017	0.00 / 0.00%	8.60	8.80	8.60	8.80	8.65	5.63	4,140
7/24/2017	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.65	5.63	22,900
7/21/2017	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.75	5.63	3,420
7/20/2017	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.70	5.63	12,200
7/19/2017	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.79	5.57	32,232
7/18/2017	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.70	5.63	61,100
7/17/2017	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.81	5.63	33,034
7/14/2017	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.83	5.63	19,966
7/13/2017	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.86	5.69	25,700
7/12/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.69	61,720
7/11/2017	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.72	5.69	30,700
7/10/2017	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.73	5.69	37,265
7/7/2017	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.88	5.69	90,520
7/6/2017	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.95	5.69	32,200
7/5/2017	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.93	5.76	24,900
7/4/2017	+0.10 / +1.12%	9.00	9.00	8.80	9.00	8.89	5.76	23,902
7/3/2017	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.90	5.69	74,150
6/30/2017	-0.10 / -1.11%	8.90	9.00	8.90	8.90	8.97	5.69	20,270
6/29/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.76	9,114
6/28/2017	0.00 / 0.00%	9.10	9.10	8.90	9.00	8.99	5.76	97,800
6/27/2017	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.06	5.76	43,120
6/26/2017	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.93	5.76	41,300
6/23/2017	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	5.69	16,018
6/22/2017	+0.30 / +3.45%	8.70	9.00	8.70	9.00	8.97	5.76	766,200
6/21/2017	0.00 / 0.00%	8.70	8.70	8.60	8.70	8.69	5.57	29,500
6/20/2017	-0.10 / -1.14%	8.80	8.80	8.70	8.70	8.71	5.57	39,040
6/19/2017	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.87	5.63	52,600
6/16/2017	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.79	5.63	40,600
6/15/2017	-0.10 / -1.12%	8.80	8.80	8.70	8.80	8.78	5.63	1,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018