Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	-0.20 / -1.33%	15.00	15.10	14.80	14.80	14.89	4.76	26,900
7/18/2013	+0.70 / +4.90%	14.50	15.10	14.30	15.00	14.78	4.82	129,900
7/17/2013	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.38	4.60	39,800
7/16/2013	+0.30 / +2.13%	14.20	14.40	14.10	14.40	14.29	4.63	42,100
7/15/2013	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.04	4.53	51,100
7/12/2013	+0.20 / +1.45%	14.00	14.00	13.80	14.00	13.94	4.50	65,200
7/11/2013	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.72	4.44	22,700
7/10/2013	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.74	4.40	17,000
7/9/2013	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.62	4.40	14,800
7/8/2013	0.00 / 0.00%	13.60	13.70	13.40	13.70	13.53	4.40	19,400
7/5/2013	0.00 / 0.00%	13.90	13.90	13.60	13.70	13.65	4.40	8,300
7/4/2013	+0.10 / +0.74%	13.80	14.00	13.70	13.70	13.81	4.40	25,300
7/3/2013	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.53	4.37	32,100
7/2/2013	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	4.37	23,300
7/1/2013	-0.10 / -0.73%	13.60	13.60	13.40	13.60	13.50	4.37	6,000
6/28/2013	0.00 / 0.00%	13.80	13.80	13.50	13.70	13.63	4.40	35,000
6/27/2013	0.00 / 0.00%	13.50	13.90	13.50	13.70	13.74	4.40	11,400
6/26/2013	+0.20 / +1.48%	13.60	13.70	13.40	13.70	13.51	4.40	18,800
6/25/2013	-0.40 / -2.88%	14.00	14.00	13.30	13.50	13.57	4.34	98,500
6/24/2013	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.97	4.47	75,800
6/21/2013	+0.10 / +0.71%	14.00	14.10	13.90	14.10	14.01	4.53	70,300
6/20/2013	+0.10 / +0.72%	14.00	14.10	13.80	14.00	13.94	4.50	67,800
6/19/2013	-0.40 / -2.80%	14.20	14.20	13.90	13.90	14.04	4.47	49,800
6/18/2013	-0.30 / -2.05%	14.40	14.40	13.90	14.30	14.08	4.60	47,000
6/17/2013	-0.20 / -1.35%	15.00	15.00	14.00	14.60	14.50	4.69	81,600
6/14/2013	+0.20 / +1.37%	14.70	15.30	14.60	14.80	15.03	4.76	253,000
6/13/2013	+0.70 / +5.04%	13.90	15.10	13.90	14.60	14.56	4.69	272,280
6/12/2013	+0.20 / +1.46%	13.60	14.00	13.60	13.90	13.89	4.47	44,400
6/11/2013	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	4.40	32,700
6/10/2013	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.76	4.40	110,100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018