|
Closing price on 7/16/2014
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.10 |
| Volume |
91,008 |
| Split-adjusted Price |
7.79 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2014
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.26
|
7.79
|
91,008
|
|
|
7/15/2014
|
+0.10 / +0.67%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
7.74
|
51,047
|
|
|
7/14/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.69
|
31,600
|
|
|
7/11/2014
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.93
|
7.69
|
72,734
|
|
|
7/10/2014
|
-0.40 / -2.61%
|
15.20
|
15.30
|
14.80
|
14.90
|
15.01
|
7.64
|
99,400
|
|
|
7/9/2014
|
-0.20 / -1.29%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.33
|
7.84
|
26,708
|
|
|
7/8/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.50
|
15.20
|
7.95
|
20,547
|
|
|
7/7/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.45
|
7.95
|
90,000
|
|
|
7/4/2014
|
+0.50 / +3.33%
|
15.00
|
15.60
|
15.00
|
15.50
|
15.38
|
7.95
|
255,000
|
|
|
7/3/2014
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.03
|
7.69
|
111,120
|
|
|
7/2/2014
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.84
|
7.64
|
39,900
|
|
|
7/1/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.84
|
7.59
|
23,100
|
|
|
6/30/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.86
|
7.59
|
21,300
|
|
|
6/27/2014
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.92
|
7.59
|
24,800
|
|
|
6/26/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.82
|
7.64
|
131,500
|
|
|
6/25/2014
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.85
|
7.64
|
35,870
|
|
|
6/24/2014
|
-0.10 / -0.67%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.65
|
7.59
|
21,400
|
|
|
6/23/2014
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.70
|
7.64
|
17,300
|
|
|
6/20/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.60
|
15.00
|
14.74
|
7.69
|
19,300
|
|
|
6/19/2014
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.40
|
15.00
|
14.52
|
7.69
|
61,168
|
|
|
6/18/2014
|
0.00 / 0.00%
|
15.10
|
15.30
|
14.80
|
15.00
|
14.92
|
7.69
|
82,700
|
|
|
6/17/2014
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.92
|
7.69
|
82,100
|
|
|
6/16/2014
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.80
|
14.82
|
7.59
|
38,500
|
|
|
6/13/2014
|
+0.30 / +2.08%
|
14.40
|
14.90
|
14.40
|
14.70
|
14.66
|
7.54
|
265,120
|
|
|
6/12/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
7.38
|
17,700
|
|
|
6/11/2014
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.43
|
7.43
|
44,800
|
|
|
6/10/2014
|
-0.10 / -0.69%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.26
|
7.38
|
20,100
|
|
|
6/9/2014
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.30
|
14.50
|
14.44
|
7.43
|
37,442
|
|
|
6/6/2014
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.00
|
14.30
|
14.08
|
7.33
|
42,810
|
|
|
6/5/2014
|
0.00 / 0.00%
|
13.70
|
14.30
|
13.70
|
14.20
|
14.15
|
7.28
|
26,600
|
|
|