Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	0.00 / 0.00%	4.10	4.20	3.90	4.20	4.00	4.20	10,100
7/12/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.20	4.10	2,200
7/11/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	6,000
7/10/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,800
7/9/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	7,200
7/8/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	13,100
7/5/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	41,400
7/4/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	13,500
7/3/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	52,800
7/2/2024	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.20	4.20	19,100
7/1/2024	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.40	4.40	4,000
6/28/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
6/27/2024	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	58,900
6/26/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	7,200
6/25/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	20,300
6/24/2024	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.50	4.60	15,500
6/21/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	26,400
6/20/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	4.50	5,100
6/19/2024	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	72,900
6/18/2024	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.50	4.40	32,000
6/17/2024	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.50	4.70	23,500
6/14/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.60	22,300
6/13/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	800
6/12/2024	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	4.70	5,400
6/11/2024	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.80	4.90	15,300
6/10/2024	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.80	4.70	160,000
6/7/2024	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	4.90	4,500
6/6/2024	-0.10 / -2.00%	4.80	4.90	4.70	4.90	4.90	4.90	33,100
6/5/2024	+0.20 / +4.17%	4.80	5.50	4.80	5.00	5.00	5.00	134,900
6/4/2024	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.80	37,000

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018