|
Closing price on 7/14/2016
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
37,600 |
| Split-adjusted Price |
6.14 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.69
|
6.14
|
37,600
|
|
|
7/13/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
6.14
|
34,100
|
|
|
7/12/2016
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.08
|
100
|
|
|
7/11/2016
|
-0.40 / -3.67%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.61
|
6.02
|
9,000
|
|
|
7/8/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.87
|
6.25
|
3,700
|
|
|
7/7/2016
|
+0.20 / +1.87%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
6.25
|
96,643
|
|
|
7/6/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.14
|
200
|
|
|
7/5/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.70
|
6.20
|
20,400
|
|
|
7/4/2016
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.49
|
6.14
|
57,700
|
|
|
7/1/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.22
|
6.02
|
1,200
|
|
|
6/30/2016
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.21
|
6.02
|
32,000
|
|
|
6/29/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.85
|
1,507
|
|
|
6/28/2016
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
5.85
|
2,300
|
|
|
6/27/2016
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.01
|
5.74
|
2,503
|
|
|
6/24/2016
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.11
|
5.91
|
68,190
|
|
|
6/23/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
5.97
|
3,507
|
|
|
6/22/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.48
|
5.97
|
10,150
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.02
|
5,200
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
6.02
|
6,178
|
|
|
6/17/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.42
|
6.02
|
16,820
|
|
|
6/16/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.02
|
12,100
|
|
|
6/15/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
6.02
|
3,120
|
|
|
6/14/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.57
|
6.02
|
26,200
|
|
|
6/13/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.71
|
6.08
|
19,142
|
|
|
6/10/2016
|
+0.30 / +2.88%
|
10.40
|
11.00
|
10.40
|
10.70
|
10.60
|
6.14
|
60,334
|
|
|
6/9/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.33
|
5.97
|
31,100
|
|
|
6/8/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
5.97
|
33,430
|
|
|
6/7/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.26
|
5.97
|
2,200
|
|
|
6/6/2016
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.25
|
5.97
|
43,100
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.23
|
5.91
|
28,900
|
|
|