|
Closing price on 7/13/2012
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
11,900 |
| Split-adjusted Price |
3.33 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2012
|
+0.30 / +2.52%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.28
|
3.33
|
11,900
|
|
|
7/12/2012
|
+0.50 / +4.39%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.66
|
3.25
|
7,900
|
|
|
7/11/2012
|
+0.20 / +1.79%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.53
|
3.11
|
11,800
|
|
|
7/10/2012
|
-0.10 / -0.88%
|
11.60
|
11.60
|
11.20
|
11.20
|
11.40
|
3.06
|
280
|
|
|
7/9/2012
|
-0.60 / -5.04%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.24
|
3.08
|
21,400
|
|
|
7/6/2012
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.71
|
3.25
|
21,500
|
|
|
7/5/2012
|
+0.50 / +4.46%
|
10.80
|
11.70
|
10.80
|
11.70
|
10.94
|
3.19
|
28,500
|
|
|
7/4/2012
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.46
|
3.06
|
49,000
|
|
|
7/3/2012
|
-0.30 / -2.44%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.24
|
3.27
|
17,700
|
|
|
7/2/2012
|
-0.50 / -3.91%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.45
|
3.36
|
8,200
|
|
|
6/29/2012
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.74
|
3.49
|
2,100
|
|
|
6/28/2012
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
3.49
|
6,200
|
|
|
6/27/2012
|
+0.20 / +1.59%
|
12.60
|
12.90
|
12.50
|
12.80
|
12.63
|
3.49
|
1,300
|
|
|
6/26/2012
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.30
|
12.60
|
12.57
|
3.44
|
23,500
|
|
|
6/25/2012
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.50
|
12.90
|
12.64
|
3.52
|
2,800
|
|
|
6/22/2012
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.01
|
3.55
|
10,100
|
|
|
6/21/2012
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.60
|
3,100
|
|
|
6/20/2012
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.14
|
3.66
|
900
|
|
|
6/19/2012
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.29
|
3.63
|
2,800
|
|
|
6/18/2012
|
+0.10 / +0.75%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.45
|
3.66
|
17,300
|
|
|
6/15/2012
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.63
|
11,280
|
|
|
6/14/2012
|
-0.20 / -1.50%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.30
|
3.57
|
10,400
|
|
|
6/13/2012
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.16
|
3.63
|
26,800
|
|
|
6/12/2012
|
-0.60 / -4.29%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.41
|
3.66
|
5,100
|
|
|
6/11/2012
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.94
|
3.82
|
8,300
|
|
|
6/8/2012
|
-0.10 / -0.72%
|
13.50
|
14.00
|
13.50
|
13.80
|
13.80
|
3.77
|
9,100
|
|
|
6/7/2012
|
+0.70 / +5.30%
|
13.70
|
13.90
|
13.40
|
13.90
|
13.65
|
3.79
|
11,000
|
|
|
6/6/2012
|
+0.50 / +3.94%
|
12.90
|
13.20
|
12.70
|
13.20
|
12.95
|
3.60
|
3,900
|
|
|
6/5/2012
|
+0.10 / +0.79%
|
12.70
|
13.30
|
12.60
|
12.70
|
12.63
|
3.47
|
36,700
|
|
|
6/4/2012
|
-0.70 / -5.26%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.71
|
3.44
|
50,900
|
|
|