Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.07	5.10	30,200
7/9/2025	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.01	5.00	37,200
7/8/2025	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.06	5.10	22,200
7/7/2025	+0.20 / +4.00%	5.10	5.40	5.00	5.20	5.10	5.20	16,500
7/4/2025	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.04	5.10	26,300
7/3/2025	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.11	5.30	11,300
7/2/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	6,500
7/1/2025	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	5.10	19,100
6/30/2025	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.19	5.10	11,900
6/27/2025	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.16	5.20	8,400
6/26/2025	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	4,200
6/25/2025	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.02	5.20	49,600
6/24/2025	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.12	5.30	21,200
6/23/2025	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.28	5.20	26,700
6/20/2025	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.22	5.30	2,100
6/19/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/18/2025	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	200
6/17/2025	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.49	5.50	15,300
6/16/2025	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	5,000
6/13/2025	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	2,900
6/12/2025	-0.20 / -3.64%	5.20	5.40	4.80	5.30	5.16	5.30	19,200
6/11/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
6/10/2025	+0.10 / +1.82%	5.80	5.80	5.20	5.60	5.52	5.60	12,200
6/9/2025	+0.10 / +1.92%	5.20	5.60	5.20	5.30	5.47	5.30	1,300
6/6/2025	-0.30 / -5.56%	5.40	5.70	5.10	5.10	5.21	5.10	14,000
6/5/2025	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.37	5.40	5,900
6/4/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	5.50	700
6/3/2025	+0.50 / +10.00%	5.40	5.60	5.40	5.50	5.57	5.50	117,600
6/2/2025	-0.10 / -1.79%	5.60	5.60	4.90	5.50	5.03	5.50	17,900
5/30/2025	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	100

<<Previous 30 days Next 6 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018