|
Closing price on 7/10/2020
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
55,700 |
| Split-adjusted Price |
3.25 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.25
|
55,700
|
|
|
7/9/2020
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.29
|
3.25
|
11,400
|
|
|
7/8/2020
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
2.96
|
25,100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.06
|
15,400
|
|
|
7/6/2020
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.06
|
3,600
|
|
|
7/3/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.34
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.34
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.34
|
0
|
|
|
6/30/2020
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.21
|
3.34
|
11,200
|
|
|
6/29/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.25
|
0
|
|
|
6/26/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.25
|
2,400
|
|
|
6/25/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.25
|
2,300
|
|
|
6/24/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.15
|
24,948
|
|
|
6/23/2020
|
-0.30 / -8.33%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.32
|
3.15
|
33,700
|
|
|
6/22/2020
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.44
|
6,700
|
|
|
6/19/2020
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.42
|
3.44
|
4,500
|
|
|
6/18/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.25
|
15,500
|
|
|
6/17/2020
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.33
|
3.15
|
36,200
|
|
|
6/16/2020
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.56
|
3.34
|
32,000
|
|
|
6/15/2020
|
-0.40 / -9.76%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.80
|
3.53
|
75,300
|
|
|
6/12/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.70
|
4.10
|
3.96
|
3.92
|
34,500
|
|
|
6/11/2020
|
+0.20 / +5.13%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.14
|
3.92
|
196,400
|
|
|
6/10/2020
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.85
|
3.72
|
210,600
|
|
|
6/9/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.44
|
104,400
|
|
|
6/8/2020
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.18
|
3.15
|
129,200
|
|
|
6/5/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.87
|
74,300
|
|
|
6/4/2020
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.77
|
20,100
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
2.87
|
14,200
|
|
|
6/2/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.87
|
31,500
|
|
|
6/1/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
2.87
|
20,000
|
|
|