Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.46	4.50	1,300
6/30/2022	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.46	4.50	7,300
6/29/2022	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.53	4.70	1,000
6/28/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.55	4.70	38,300
6/27/2022	-0.20 / -4.26%	4.40	4.70	4.30	4.50	4.45	4.50	8,700
6/24/2022	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.54	4.70	24,900
6/23/2022	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.68	4.70	1,200
6/22/2022	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.50	4.60	210,300
6/21/2022	+0.30 / +7.14%	4.10	4.50	3.80	4.50	4.21	4.50	11,500
6/20/2022	-0.30 / -6.67%	4.50	4.60	4.10	4.20	4.44	4.20	14,000
6/17/2022	-0.30 / -6.25%	4.60	4.70	4.40	4.50	4.48	4.50	30,400
6/16/2022	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	4.80	11,800
6/15/2022	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.94	4.80	2,000
6/14/2022	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.01	5.00	37,300
6/13/2022	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.05	5.00	19,600
6/10/2022	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,200
6/9/2022	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	5.30	16,300
6/8/2022	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.41	5.30	11,900
6/7/2022	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.29	5.40	29,000
6/6/2022	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.37	5.30	9,700
6/3/2022	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.45	5.50	12,400
6/2/2022	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.48	5.40	19,600
6/1/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.53	5.60	21,200
5/31/2022	0.00 / 0.00%	5.70	5.90	5.30	5.70	5.58	5.70	17,300
5/30/2022	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.68	5.70	106,400
5/27/2022	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.63	5.70	10,000
5/26/2022	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.62	5.60	22,500
5/25/2022	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.56	5.70	16,100
5/24/2022	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.39	5.50	42,100
5/23/2022	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.44	5.30	25,100

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018