|
Closing price on 6/9/2017
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.80 |
| Volume |
14,672 |
| Split-adjusted Price |
5.69 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.88
|
5.69
|
14,672
|
|
|
6/8/2017
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
5.69
|
37,000
|
|
|
6/7/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.75
|
5.63
|
132,000
|
|
|
6/6/2017
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.63
|
2,000
|
|
|
6/5/2017
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.85
|
5.69
|
21,400
|
|
|
6/2/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.73
|
5.69
|
15,100
|
|
|
6/1/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.69
|
30,900
|
|
|
5/31/2017
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.84
|
5.69
|
14,000
|
|
|
5/30/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.76
|
10
|
|
|
5/29/2017
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.87
|
5.76
|
32,700
|
|
|
5/26/2017
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
5.63
|
28,012
|
|
|
5/25/2017
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.91
|
5.69
|
17,540
|
|
|
5/24/2017
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.76
|
614
|
|
|
5/23/2017
|
-0.10 / -1.14%
|
8.90
|
9.10
|
8.70
|
8.70
|
8.82
|
5.57
|
115,920
|
|
|
5/22/2017
|
-0.30 / -3.30%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.92
|
5.63
|
92,500
|
|
|
5/19/2017
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.93
|
5.82
|
600
|
|
|
5/18/2017
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.20
|
5.82
|
78,234
|
|
|
5/17/2017
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.03
|
5.89
|
62,200
|
|
|
5/16/2017
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.76
|
5.69
|
72,100
|
|
|
5/15/2017
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.71
|
5.69
|
11,640
|
|
|
5/12/2017
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.79
|
5.69
|
3,200
|
|
|
5/11/2017
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.90
|
5.63
|
14,100
|
|
|
5/10/2017
|
+0.20 / +2.30%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.79
|
5.69
|
49,250
|
|
|
5/9/2017
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.72
|
5.57
|
18,200
|
|
|
5/8/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
5.63
|
5,300
|
|
|
5/5/2017
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.63
|
3,500
|
|
|
5/4/2017
|
-0.10 / -1.14%
|
8.80
|
9.00
|
8.70
|
8.70
|
8.86
|
5.57
|
15,200
|
|
|
5/3/2017
|
+0.20 / +2.33%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.60
|
5.63
|
29,700
|
|
|
4/28/2017
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
5.50
|
5,100
|
|
|
4/27/2017
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
5.50
|
13,300
|
|
|