|
Closing price on 6/9/2016
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
31,100 |
| Split-adjusted Price |
5.97 |
|
|
SDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.33
|
5.97
|
31,100
|
|
|
6/8/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.38
|
5.97
|
33,430
|
|
|
6/7/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.26
|
5.97
|
2,200
|
|
|
6/6/2016
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.25
|
5.97
|
43,100
|
|
|
6/3/2016
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.23
|
5.91
|
28,900
|
|
|
6/2/2016
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.91
|
100
|
|
|
6/1/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.11
|
5.80
|
6,200
|
|
|
5/31/2016
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.23
|
5.91
|
19,300
|
|
|
5/30/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.12
|
5.74
|
17,100
|
|
|
5/27/2016
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.19
|
5.74
|
5,300
|
|
|
5/26/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.85
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.85
|
186
|
|
|
5/24/2016
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.00
|
5.85
|
534
|
|
|
5/23/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.74
|
0
|
|
|
5/20/2016
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
5.74
|
8,400
|
|
|
5/19/2016
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
5.85
|
15,400
|
|
|
5/18/2016
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
5.80
|
6,996
|
|
|
5/17/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.20
|
10.20
|
5.85
|
11,042
|
|
|
5/16/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.85
|
1,800
|
|
|
5/13/2016
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.10
|
5.91
|
12,800
|
|
|
5/12/2016
|
-0.20 / -1.92%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
5.85
|
13,500
|
|
|
5/11/2016
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.12
|
5.97
|
6,300
|
|
|
5/10/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.85
|
1,542
|
|
|
5/9/2016
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.19
|
5.85
|
24,500
|
|
|
5/6/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.39
|
5.97
|
3,800
|
|
|
5/5/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.97
|
28,800
|
|
|
5/4/2016
|
-0.10 / -0.95%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.11
|
5.97
|
68,900
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.02
|
9,400
|
|
|
4/28/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
6.02
|
58,700
|
|
|
4/27/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.02
|
16,140
|
|
|