Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2015	-0.10 / -0.68%	14.50	14.50	14.40	14.50	14.49	7.43	8,900
6/8/2015	0.00 / 0.00%	14.60	14.60	14.40	14.60	14.43	7.49	12,500
6/5/2015	+0.10 / +0.69%	14.50	14.60	14.40	14.60	14.47	7.49	22,300
6/4/2015	-0.20 / -1.36%	14.30	14.50	14.20	14.50	14.24	7.43	10,100
6/3/2015	+0.30 / +2.08%	14.30	14.70	14.10	14.70	14.28	7.54	72,341
6/2/2015	0.00 / 0.00%	14.30	14.40	14.20	14.40	14.40	7.38	21,000
6/1/2015	0.00 / 0.00%	14.20	14.40	14.20	14.40	14.27	7.38	3,600
5/29/2015	0.00 / 0.00%	14.30	14.40	14.30	14.40	14.30	7.38	1,300
5/28/2015	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	7.38	56,258
5/27/2015	-0.30 / -2.04%	14.60	14.60	14.40	14.40	14.47	7.38	25,200
5/26/2015	+0.10 / +0.68%	14.60	14.70	14.40	14.70	14.50	7.54	59,100
5/25/2015	+0.10 / +0.69%	14.50	14.60	14.40	14.60	14.50	7.49	35,200
5/22/2015	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.46	7.43	23,600
5/21/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.43	20,500
5/20/2015	+0.30 / +2.11%	14.20	14.60	14.20	14.50	14.32	7.43	53,100
5/19/2015	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.01	7.28	81,200
5/18/2015	-0.40 / -2.78%	14.00	14.10	14.00	14.00	14.03	7.18	21,700
5/15/2015	-0.30 / -2.04%	14.50	14.50	14.40	14.40	14.45	7.38	5,600
5/14/2015	0.00 / 0.00%	14.60	14.70	14.60	14.70	14.60	7.54	11,100
5/13/2015	0.00 / 0.00%	14.50	14.70	14.50	14.70	14.55	7.54	3,700
5/12/2015	0.00 / 0.00%	14.60	14.70	14.60	14.70	14.60	7.54	5,500
5/11/2015	0.00 / 0.00%	14.80	14.80	14.70	14.70	14.75	7.54	27,020
5/8/2015	-0.10 / -0.68%	14.80	14.80	14.70	14.70	14.80	7.54	52,600
5/7/2015	+0.40 / +2.78%	14.30	14.80	14.30	14.80	14.60	7.59	65,080
5/6/2015	+0.10 / +0.70%	14.60	14.60	14.40	14.40	14.43	7.38	42,168
5/5/2015	0.00 / 0.00%	14.00	14.40	13.90	14.30	14.11	7.33	165,810
5/4/2015	-0.40 / -2.72%	14.00	14.50	14.00	14.30	14.20	7.33	14,748
4/27/2015	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.81	7.54	23,550
4/24/2015	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	7.64	26,000
4/23/2015	+0.10 / +0.67%	14.80	15.00	14.80	15.00	14.98	7.69	23,600

<<Previous 30 days Next 30 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018