Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.54	5.50	700
6/3/2025	+0.50 / +10.00%	5.40	5.60	5.40	5.50	5.57	5.50	117,600
6/2/2025	-0.10 / -1.79%	5.60	5.60	4.90	5.50	5.03	5.50	17,900
5/30/2025	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/29/2025	-0.50 / -8.77%	5.70	6.10	5.20	5.20	5.22	5.20	30,900
5/28/2025	+0.40 / +7.14%	6.00	6.20	5.20	6.00	5.71	6.00	110,200
5/27/2025	+0.20 / +3.70%	5.20	5.70	5.00	5.60	5.56	5.60	125,400
5/26/2025	+0.60 / +12.00%	5.10	5.60	5.10	5.60	5.37	5.60	5,700
5/23/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.02	5.00	12,700
5/22/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	5.00	10,900
5/21/2025	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.03	5.20	2,200
5/20/2025	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.12	5.10	39,300
5/19/2025	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.08	5.00	7,300
5/16/2025	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	29,000
5/15/2025	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/14/2025	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	11,500
5/13/2025	+0.30 / +5.88%	5.80	5.80	5.10	5.40	5.40	5.40	76,600
5/12/2025	0.00 / 0.00%	5.60	5.60	5.00	5.50	5.10	5.50	27,600
5/9/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
5/8/2025	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	5.50	45,500
5/7/2025	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/6/2025	-0.20 / -3.85%	5.30	5.60	5.00	5.00	5.57	5.00	55,300
5/5/2025	0.00 / 0.00%	4.90	5.30	4.90	5.30	5.22	5.30	1,000
4/29/2025	+0.20 / +4.08%	5.10	5.30	5.10	5.10	5.30	5.10	45,800
4/28/2025	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.90	4.90	5,600
4/25/2025	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.90	22,300
4/24/2025	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	17,400
4/23/2025	+0.50 / +10.64%	5.00	5.30	4.90	5.20	5.20	5.20	94,800
4/22/2025	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.70	4.90	42,600
4/21/2025	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.80	4.70	24,800

<<Previous 30 days Next 2 days>>

SDT News

28/10	SDT: Financial Statement Quarter 3/2020 (holding company)
28/10	SDT: Financial Statement Quarter 3/2020
31/08	SDT: Reviewed financial statement 2020 (holding company)
28/08	SDT: Reviewed financial statement 2020
27/08	SDT: Change in payment date of the 2nd dividend payment of 2018